Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5999	6027	5981	6012	0	+2.04(+0.03%)
May 30, 2005	5997	6010	5972	6010	0	+17.97(+0.30%)
May 27, 2005	5966	5999	5966	5992	0	+52.13(+0.88%)
May 26, 2005	5903	5939	5883	5939	0	+50.89(+0.86%)
May 25, 2005	5922	5957	5879	5889	0	-20.57(-0.35%)
May 24, 2005	5889	5926	5889	5909	0	+23.65(+0.40%)
May 23, 2005	5953	5953	5884	5885	0	-69.24(-1.16%)
May 20, 2005	5987	5996	5955	5955	0	-16.02(-0.27%)
May 19, 2005	5964	5998	5958	5971	0	+79.88(+1.36%)
May 18, 2005	5901	5921	5889	5891	0	-3.18(-0.05%)
May 17, 2005	5939	5944	5879	5894	0	-31.87(-0.54%)
May 16, 2005	5992	5998	5926	5926	0	-55.60(-0.93%)
May 13, 2005	5932	6001	5926	5981	0	+46.88(+0.79%)
May 12, 2005	5918	5935	5906	5935	0	+17.47(+0.30%)
May 11, 2005	5901	5925	5901	5917	0	-32.67(-0.55%)
May 10, 2005	5973	5977	5939	5950	0	-17.05(-0.29%)
May 09, 2005	5958	5974	5951	5967	0	-1.11(-0.02%)
May 06, 2005	5932	5975	5917	5968	0	+40.46(+0.68%)
May 05, 2005	5852	5958	5852	5928	0	+123.82(+2.13%)
May 04, 2005	5828	5831	5793	5804	0	-14.54(-0.25%)
May 03, 2005	5845	5866	5818	5818	0	+0.15(+0.00%)
May 02, 2005	5818	5818	5818	5818	0	+0.00(+0.00%)
Apr 29, 2005	5810	5818	5781	5818	0	-24.20(-0.41%)
Apr 28, 2005	5775	5842	5755	5842	0	+64.00(+1.11%)
Apr 27, 2005	5807	5818	5777	5778	0	-26.98(-0.46%)
Apr 26, 2005	5774	5815	5756	5805	0	+46.94(+0.82%)
Apr 25, 2005	5753	5771	5727	5758	0	+11.22(+0.20%)
Apr 22, 2005	5777	5800	5741	5747	0	+25.10(+0.44%)
Apr 21, 2005	5565	5725	5565	5722	0	+28.98(+0.51%)
Apr 20, 2005	5800	5800	5683	5693	0	-55.34(-0.96%)
Apr 19, 2005	5737	5773	5727	5748	0	+33.19(+0.58%)
Apr 18, 2005	5810	5810	5679	5715	0	-173.21(-2.94%)
Apr 15, 2005	5946	5946	5876	5888	0	-88.31(-1.48%)
Apr 14, 2005	5967	5995	5964	5977	0	-21.40(-0.36%)
Apr 13, 2005	6004	6009	5990	5998	0	+4.19(+0.07%)
Apr 12, 2005	5975	5996	5955	5994	0	+14.47(+0.24%)
Apr 11, 2005	6021	6021	5969	5979	0	-44.65(-0.74%)
Apr 08, 2005	6002	6029	5997	6024	0	+52.31(+0.88%)
Apr 07, 2005	6032	6043	5972	5972	0	-41.73(-0.69%)
Apr 06, 2005	6025	6046	6007	6013	0	-6.44(-0.11%)
Apr 05, 2005	6014	6048	6006	6020	2,940,200	+0.00(+0.00%)
Apr 04, 2005	6014	6048	6006	6020	0	-8.82(-0.15%)
Apr 01, 2005	6011	6029	5959	6029	0	+22.87(+0.38%)
Mar 31, 2005	6006	6017	5995	6006	0	+47.90(+0.80%)
Mar 30, 2005	5940	5980	5940	5958	0	-3.26(-0.05%)
Mar 29, 2005	6036	6036	5961	5961	0	-87.50(-1.45%)
Mar 28, 2005	6092	6093	6049	6049	0	-17.17(-0.28%)
Mar 25, 2005	6019	6066	6016	6066	0	+64.91(+1.08%)
Mar 24, 2005	6030	6055	6001	6001	0	-18.49(-0.31%)
Mar 23, 2005	6005	6024	5970	6019	0	+0.70(+0.01%)
Mar 22, 2005	6058	6058	5999	6019	0	-40.17(-0.66%)
Mar 21, 2005	6056	6078	6052	6059	0	+15.01(+0.25%)
Mar 18, 2005	6039	6055	6019	6044	0	+11.48(+0.19%)
Mar 17, 2005	6022	6055	6002	6032	0	-39.89(-0.66%)
Mar 16, 2005	6052	6093	6048	6072	0	+8.88(+0.15%)
Mar 15, 2005	6155	6170	6028	6063	0	-92.03(-1.50%)
Mar 14, 2005	6182	6193	6152	6156	0	-48.72(-0.79%)
Mar 11, 2005	6226	6238	6194	6204	0	+11.70(+0.19%)
Mar 10, 2005	6208	6215	6169	6193	0	-20.75(-0.33%)
Mar 09, 2005	6164	6227	6164	6213	0	+39.94(+0.65%)
Mar 08, 2005	6251	6256	6157	6173	0	-47.18(-0.76%)
Mar 07, 2005	6224	6258	6221	6221	0	+26.90(+0.43%)
Mar 04, 2005	6191	6219	6178	6194	0	-8.76(-0.14%)
Mar 03, 2005	6220	6220	6164	6202	0	-22.87(-0.37%)
Mar 02, 2005	6268	6268	6220	6225	0	-34.44(-0.55%)