Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9458	9479	9438	9451	84,946,000	+68.00(+0.72%)
May 30, 2007	9343	9383	9303	9383	61,979,800	-13.20(-0.14%)
May 29, 2007	9408	9417	9378	9396	48,113,200	+14.70(+0.16%)
May 25, 2007	9323	9385	9313	9381	62,490,000	+24.30(+0.26%)
May 24, 2007	9397	9434	9353	9357	71,205,000	-81.80(-0.87%)
May 23, 2007	9391	9458	9378	9439	71,101,600	+77.70(+0.83%)
May 22, 2007	9391	9404	9346	9361	96,485,200	-44.20(-0.47%)
May 21, 2007	9447	9474	9399	9405	57,492,200	-19.40(-0.21%)
May 18, 2007	9390	9430	9380	9425	132,117,800	+67.20(+0.72%)
May 17, 2007	9378	9394	9349	9358	90,378,800	+0.00(+0.00%)
May 16, 2007	9378	9394	9349	9358	90,378,800	-33.50(-0.36%)
May 15, 2007	9366	9403	9342	9391	79,040,800	+3.70(+0.04%)
May 14, 2007	9464	9466	9364	9387	82,158,200	-21.00(-0.22%)
May 11, 2007	9289	9412	9249	9408	89,699,000	+41.00(+0.44%)
May 10, 2007	9440	9441	9367	9367	78,661,000	-60.40(-0.64%)
May 09, 2007	9434	9472	9378	9428	120,105,904	+50.60(+0.54%)
May 08, 2007	9449	9471	9346	9377	84,317,000	-78.40(-0.83%)
May 07, 2007	9476	9479	9418	9456	56,227,600	+0.00(+0.00%)
May 04, 2007	9413	9470	9411	9456	85,803,800	+62.50(+0.67%)
May 03, 2007	9435	9458	9312	9393	155,019,504	-52.00(-0.55%)
May 02, 2007	9440	9462	9386	9445	120,229,904	+16.70(+0.18%)
May 01, 2007	9398	9474	9395	9428	54,283,800	+0.00(+0.00%)
Apr 30, 2007	9398	9474	9395	9428	54,283,800	+8.40(+0.09%)
Apr 27, 2007	9470	9486	9398	9420	73,784,200	-61.40(-0.65%)
Apr 26, 2007	9498	9515	9432	9481	127,788,400	+52.00(+0.55%)
Apr 25, 2007	9381	9429	9375	9429	76,769,800	+36.90(+0.39%)
Apr 24, 2007	9444	9448	9344	9392	80,425,400	-45.70(-0.48%)
Apr 23, 2007	9441	9468	9408	9438	76,121,200	+38.30(+0.41%)
Apr 20, 2007	9318	9417	9304	9400	116,175,696	+143.00(+1.54%)
Apr 19, 2007	9183	9262	9158	9257	81,882,200	-21.70(-0.23%)
Apr 18, 2007	9234	9289	9203	9278	122,686,800	+50.50(+0.55%)
Apr 17, 2007	9256	9260	9211	9228	85,741,000	-41.90(-0.45%)
Apr 16, 2007	9224	9280	9217	9270	77,481,400	+92.40(+1.01%)
Apr 13, 2007	9126	9191	9123	9178	60,349,600	+67.40(+0.74%)
Apr 12, 2007	9122	9139	9059	9110	111,808,000	-26.00(-0.28%)
Apr 11, 2007	9145	9181	9115	9136	85,857,200	-14.60(-0.16%)
Apr 10, 2007	9103	9160	9084	9151	94,010,600	+51.60(+0.57%)
Apr 09, 2007	9053	9101	9033	9099	63,509,000	+0.00(+0.00%)
Apr 05, 2007	9053	9101	9033	9099	68,414,000	+41.50(+0.46%)
Apr 04, 2007	9079	9081	9034	9058	107,111,296	+3.60(+0.04%)
Apr 03, 2007	9011	9078	8995	9054	73,666,000	+97.70(+1.09%)
Apr 02, 2007	8932	8976	8887	8956	71,884,200	-20.70(-0.23%)
Mar 30, 2007	8987	9031	8950	8977	67,828,600	-0.50(-0.01%)
Mar 29, 2007	8907	8979	8895	8978	45,364,600	+106.90(+1.21%)
Mar 28, 2007	8926	8932	8836	8871	57,719,400	-95.70(-1.07%)
Mar 27, 2007	9053	9058	8965	8966	60,405,400	-39.70(-0.44%)
Mar 26, 2007	9092	9092	8974	9006	50,881,600	-83.80(-0.92%)
Mar 23, 2007	9069	9107	9038	9090	49,151,200	+15.50(+0.17%)
Mar 22, 2007	9054	9101	9031	9074	111,317,400	+132.10(+1.48%)
Mar 21, 2007	8881	8961	8871	8942	55,620,400	+59.80(+0.67%)
Mar 20, 2007	8846	8886	8788	8882	62,198,000	+40.70(+0.46%)
Mar 19, 2007	8803	8845	8775	8842	61,836,200	+124.10(+1.42%)
Mar 16, 2007	8697	8761	8672	8718	131,977,400	+10.80(+0.12%)
Mar 15, 2007	8685	8722	8646	8707	93,444,600	+129.10(+1.51%)
Mar 14, 2007	8649	8691	8574	8578	125,766,304	-251.40(-2.85%)
Mar 13, 2007	8900	8906	8823	8829	64,869,800	-70.30(-0.79%)
Mar 12, 2007	8969	9001	8875	8899	59,879,600	-34.50(-0.39%)
Mar 10, 2007	8938	8965	8869	8934	76,883,000	-21.80(-0.24%)
Mar 09, 2007	8904	8966	8899	8956	80,410,600	+77.30(+0.87%)
Mar 08, 2007	8799	8879	8771	8878	95,236,000	+102.80(+1.17%)
Mar 07, 2007	8781	8792	8692	8776	166,839,008	+98.70(+1.14%)
Mar 06, 2007	8641	8708	8609	8677	109,098,704	+0.00(+0.00%)
Mar 05, 2007	8641	8708	8609	8677	0	-121.80(-1.38%)
Mar 03, 2007	8844	8878	8738	8799	117,170,600	+16.80(+0.19%)
Mar 02, 2007	8785	8906	8622	8782	247,398,592	-7.80(-0.09%)