Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3594	3612	3591	3607	0	+12.87(+0.36%)
Jun 29, 2017	3607	3610	3584	3594	0	-12.86(-0.36%)
Jun 28, 2017	3616	3624	3604	3607	0	-9.47(-0.26%)
Jun 27, 2017	3621	3633	3611	3616	0	-4.94(-0.14%)
Jun 26, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 25, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 24, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 23, 2017	3614	3639	3613	3621	0	+7.03(+0.19%)
Jun 22, 2017	3611	3623	3608	3614	0	+3.41(+0.09%)
Jun 21, 2017	3644	3645	3598	3611	0	-32.77(-0.90%)
Jun 20, 2017	3665	3666	3637	3644	0	-21.90(-0.60%)
Jun 19, 2017	3674	3684	3657	3665	0	-8.98(-0.24%)
Jun 18, 2017	3685	3691	3664	3674	0	+0.00(+0.00%)
Jun 17, 2017	3685	3691	3664	3674	0	+0.00(+0.00%)
Jun 16, 2017	3685	3691	3664	3674	0	-10.48(-0.28%)
Jun 15, 2017	3708	3710	3666	3685	0	-23.34(-0.63%)
Jun 14, 2017	3709	3715	3701	3708	0	-1.03(-0.03%)
Jun 13, 2017	3685	3712	3682	3709	0	+23.96(+0.65%)
Jun 12, 2017	3684	3690	3669	3685	0	+1.43(+0.04%)
Jun 11, 2017	3694	3700	3681	3684	0	+0.00(+0.00%)
Jun 10, 2017	3694	3700	3681	3684	0	+0.00(+0.00%)
Jun 09, 2017	3694	3700	3681	3684	0	-10.14(-0.27%)
Jun 08, 2017	3717	3721	3684	3694	0	-23.35(-0.63%)
Jun 07, 2017	3734	3738	3712	3717	0	-16.43(-0.44%)
Jun 06, 2017	3722	3740	3722	3734	0	+11.39(+0.31%)
Jun 05, 2017	3724	3726	3709	3722	0	-1.72(-0.05%)
Jun 04, 2017	3716	3728	3709	3724	0	+0.00(+0.00%)
Jun 03, 2017	3716	3728	3709	3724	0	+0.00(+0.00%)
Jun 02, 2017	3716	3728	3709	3724	0	+8.15(+0.22%)
Jun 01, 2017	3691	3719	3691	3716	0	+24.93(+0.68%)
May 31, 2017	3726	3726	3682	3691	0	-34.49(-0.93%)
May 30, 2017	3717	3733	3716	3726	0	+8.09(+0.22%)
May 29, 2017	3714	3721	3705	3717	0	+3.08(+0.08%)
May 28, 2017	3704	3722	3697	3714	0	+0.00(+0.00%)
May 27, 2017	3704	3722	3697	3714	0	+0.00(+0.00%)
May 26, 2017	3704	3722	3697	3714	0	+10.70(+0.29%)
May 25, 2017	3703	3709	3691	3704	0	+0.39(+0.01%)
May 24, 2017	3675	3706	3675	3703	0	+28.40(+0.77%)
May 23, 2017	3651	3678	3650	3675	0	+23.63(+0.65%)
May 22, 2017	3662	3662	3631	3651	0	-10.34(-0.28%)
May 21, 2017	3647	3688	3647	3662	0	+0.00(+0.00%)
May 20, 2017	3647	3688	3647	3662	0	+0.00(+0.00%)
May 19, 2017	3647	3688	3647	3662	0	+14.24(+0.39%)
May 18, 2017	3708	3708	3643	3647	0	-60.50(-1.63%)
May 17, 2017	3728	3737	3695	3708	0	-20.17(-0.54%)
May 16, 2017	3740	3743	3721	3728	0	-11.89(-0.32%)
May 15, 2017	3712	3742	3712	3740	0	+27.97(+0.75%)
May 14, 2017	3691	3713	3687	3712	0	+0.00(+0.00%)
May 13, 2017	3691	3713	3687	3712	0	+0.00(+0.00%)
May 12, 2017	3691	3713	3687	3712	0	+20.83(+0.56%)
May 11, 2017	3695	3700	3678	3691	0	-3.73(-0.10%)
May 10, 2017	3681	3705	3681	3695	0	+13.61(+0.37%)
May 09, 2017	3693	3701	3674	3681	0	-11.96(-0.32%)
May 08, 2017	3715	3718	3690	3693	0	-21.88(-0.59%)
May 07, 2017	3723	3728	3712	3715	0	+0.00(+0.00%)
May 06, 2017	3723	3728	3712	3715	0	+0.00(+0.00%)
May 05, 2017	3723	3728	3712	3715	0	-8.27(-0.22%)
May 04, 2017	3728	3731	3705	3723	0	-4.95(-0.13%)
May 03, 2017	3752	3754	3706	3728	0	-23.29(-0.62%)
May 02, 2017	3688	3757	3688	3752	0	+63.09(+1.71%)
May 01, 2017	3681	3701	3680	3688	0	+0.00(+0.00%)
Apr 30, 2017	3681	3701	3680	3688	0	+0.00(+0.00%)
Apr 29, 2017	3681	3701	3680	3688	0	+0.00(+0.00%)
Apr 28, 2017	3681	3701	3680	3688	0	+7.62(+0.21%)
Apr 27, 2017	3734	3738	3673	3681	0	-53.11(-1.42%)
Apr 26, 2017	3746	3751	3719	3734	0	-12.36(-0.33%)
Apr 25, 2017	3732	3749	3730	3746	0	+14.55(+0.39%)
Apr 24, 2017	3711	3741	3698	3732	0	+20.95(+0.56%)
Apr 23, 2017	3709	3722	3699	3711	0	+0.00(+0.00%)
Apr 22, 2017	3709	3722	3699	3711	0	+0.00(+0.00%)
Apr 21, 2017	3709	3722	3699	3711	0	+1.57(+0.04%)
Apr 20, 2017	3734	3737	3702	3709	0	-25.12(-0.67%)
Apr 19, 2017	3752	3753	3722	3734	0	+0.00(+0.00%)
Apr 18, 2017	3752	3753	3722	3734	0	-17.46(-0.47%)
Apr 17, 2017	3750	3757	3740	3752	0	+1.52(+0.04%)
Apr 16, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 15, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 14, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 13, 2017	3755	3764	3745	3750	0	-4.26(-0.11%)
Apr 12, 2017	3764	3765	3739	3755	0	-9.24(-0.25%)
Apr 11, 2017	3783	3784	3746	3764	0	-18.85(-0.50%)
Apr 10, 2017	3773	3786	3768	3783	0	+9.32(+0.25%)
Apr 09, 2017	3781	3783	3769	3773	0	+0.00(+0.00%)
Apr 08, 2017	3781	3783	3769	3773	0	+0.00(+0.00%)
Apr 07, 2017	3781	3783	3769	3773	0	-7.17(-0.19%)
Apr 06, 2017	3761	3784	3754	3781	0	+19.16(+0.51%)
Apr 05, 2017	3725	3766	3725	3761	0	+36.32(+0.98%)
Apr 04, 2017	3699	3727	3696	3725	0	+26.40(+0.71%)
Apr 03, 2017	3692	3706	3688	3699	0	+6.28(+0.17%)
Apr 02, 2017	3720	3720	3682	3692	0	+0.00(+0.00%)