Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3135 3137 3109 3128 0 -7.13(-0.23%)
Mar 30, 2016 3112 3139 3112 3135 0 +22.90(+0.74%)
Mar 29, 2016 3086 3116 3083 3112 0 +26.39(+0.86%)
Mar 28, 2016 3086 3097 3084 3086 0 -0.55(-0.02%)
Mar 27, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 26, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 25, 2016 3097 3099 3076 3086 0 +0.00(+0.00%)
Mar 24, 2016 3097 3099 3076 3086 0 -11.34(-0.37%)
Mar 23, 2016 3137 3140 3088 3097 0 -39.83(-1.27%)
Mar 22, 2016 3151 3152 3127 3137 0 -14.00(-0.44%)
Mar 21, 2016 3152 3159 3139 3151 0 -0.82(-0.03%)
Mar 20, 2016 3101 3165 3101 3152 0 +0.00(+0.00%)
Mar 19, 2016 3101 3165 3101 3152 0 +0.00(+0.00%)
Mar 18, 2016 3101 3165 3101 3152 0 +51.53(+1.66%)
Mar 17, 2016 3075 3103 3053 3101 0 +25.46(+0.83%)
Mar 16, 2016 3067 3076 3056 3075 0 +7.85(+0.26%)
Mar 15, 2016 3072 3074 3057 3067 0 -4.42(-0.14%)
Mar 14, 2016 3057 3075 3056 3072 0 +13.54(+0.44%)
Mar 13, 2016 3054 3069 3054 3058 0 +0.00(+0.00%)
Mar 12, 2016 3054 3069 3054 3058 0 +0.00(+0.00%)
Mar 11, 2016 3054 3069 3054 3058 0 +4.45(+0.15%)
Mar 10, 2016 3036 3055 3036 3054 0 +17.20(+0.57%)
Mar 09, 2016 3043 3044 3013 3036 0 -6.29(-0.21%)
Mar 08, 2016 3057 3060 3030 3043 0 -13.90(-0.45%)
Mar 07, 2016 3062 3072 3053 3057 0 -5.00(-0.16%)
Mar 06, 2016 3045 3074 3045 3062 0 +0.00(+0.00%)
Mar 05, 2016 3045 3074 3045 3062 0 +0.00(+0.00%)
Mar 04, 2016 3045 3074 3045 3062 0 +16.68(+0.55%)
Mar 03, 2016 3005 3046 3004 3045 0 +40.40(+1.34%)
Mar 02, 2016 2987 3010 2987 3005 0 +17.68(+0.59%)
Mar 01, 2016 2964 2993 2962 2987 0 +22.99(+0.78%)
Feb 29, 2016 2961 2976 2954 2964 0 +3.26(+0.11%)
Feb 28, 2016 2946 2974 2946 2961 0 +0.00(+0.00%)
Feb 27, 2016 2946 2974 2946 2961 0 +0.00(+0.00%)
Feb 26, 2016 2946 2974 2946 2961 0 +14.55(+0.49%)
Feb 25, 2016 2934 2949 2931 2946 0 +12.00(+0.41%)
Feb 24, 2016 2964 2974 2925 2934 0 -30.12(-1.02%)
Feb 23, 2016 2995 2997 2959 2964 0 -30.46(-1.02%)
Feb 22, 2016 2995 3010 2990 2995 0 -0.68(-0.02%)
Feb 21, 2016 3006 3006 2983 2995 0 +0.00(+0.00%)
Feb 20, 2016 3006 3006 2983 2995 0 +0.00(+0.00%)
Feb 19, 2016 3006 3006 2983 2995 0 -10.35(-0.34%)
Feb 18, 2016 2982 3010 2975 3006 0 +23.64(+0.79%)
Feb 17, 2016 2963 2991 2954 2982 0 +19.36(+0.65%)
Feb 16, 2016 2935 2966 2935 2963 0 +27.47(+0.94%)
Feb 15, 2016 2926 2942 2925 2935 0 +9.71(+0.33%)
Feb 14, 2016 2912 2933 2912 2926 0 +0.00(+0.00%)
Feb 13, 2016 2912 2933 2912 2926 0 +0.00(+0.00%)
Feb 12, 2016 2912 2933 2912 2926 0 +13.23(+0.45%)
Feb 11, 2016 2932 2932 2889 2912 0 -19.77(-0.67%)
Feb 10, 2016 2911 2938 2911 2932 0 +21.14(+0.73%)
Feb 09, 2016 2913 2914 2896 2911 0 -1.78(-0.06%)
Feb 08, 2016 2917 2917 2895 2913 0 -4.03(-0.14%)
Feb 07, 2016 2925 2929 2912 2917 0 +0.00(+0.00%)
Feb 06, 2016 2925 2929 2912 2917 0 +0.00(+0.00%)
Feb 05, 2016 2925 2929 2912 2917 0 -7.83(-0.27%)
Feb 04, 2016 2864 2938 2864 2925 0 +60.50(+2.11%)
Feb 03, 2016 2898 2901 2850 2864 0 -33.89(-1.17%)
Feb 02, 2016 2954 2954 2882 2898 0 -59.28(-2.00%)
Feb 01, 2016 2935 2963 2921 2957 0 +1.04(+0.04%)
Jan 31, 2016 2866 2962 2866 2956 0 +0.00(+0.00%)
Jan 30, 2016 2866 2962 2866 2956 0 +0.00(+0.00%)
Jan 29, 2016 2866 2962 2866 2956 0 +90.07(+3.14%)
Jan 28, 2016 2829 2872 2829 2866 0 +37.33(+1.32%)
Jan 27, 2016 2824 2831 2815 2829 0 +4.33(+0.15%)
Jan 26, 2016 2818 2826 2800 2824 0 +6.68(+0.24%)
Jan 25, 2016 2820 2824 2813 2818 0 -2.56(-0.09%)
Jan 24, 2016 2775 2823 2775 2820 0 +0.00(+0.00%)
Jan 23, 2016 2775 2823 2775 2820 0 +0.00(+0.00%)
Jan 22, 2016 2775 2823 2775 2820 0 +45.43(+1.64%)
Jan 21, 2016 2760 2788 2751 2775 0 +15.12(+0.55%)
Jan 20, 2016 2779 2779 2730 2760 0 -18.89(-0.68%)
Jan 19, 2016 2774 2804 2774 2779 0 +4.28(+0.15%)
Jan 18, 2016 2784 2786 2772 2774 0 -10.05(-0.36%)
Jan 17, 2016 2833 2835 2780 2784 0 +0.00(+0.00%)
Jan 16, 2016 2833 2835 2780 2784 0 +0.00(+0.00%)
Jan 15, 2016 2833 2835 2780 2784 0 -48.80(-1.72%)
Jan 14, 2016 2821 2835 2809 2833 0 +12.67(+0.45%)
Jan 13, 2016 2818 2843 2818 2821 0 +2.67(+0.09%)
Jan 12, 2016 2831 2841 2813 2818 0 -12.78(-0.45%)
Jan 11, 2016 2843 2854 2824 2831 0 -12.81(-0.45%)
Jan 10, 2016 2844 2864 2836 2843 0 +0.00(+0.00%)
Jan 09, 2016 2844 2864 2836 2843 0 +0.00(+0.00%)
Jan 08, 2016 2844 2864 2836 2843 0 -0.43(-0.02%)
Jan 07, 2016 2891 2891 2840 2844 0 -46.87(-1.62%)
Jan 06, 2016 2900 2907 2885 2891 0 -8.92(-0.31%)
Jan 05, 2016 2896 2904 2890 2900 0 +3.91(+0.14%)
Jan 04, 2016 2944 2949 2891 2896 0 -47.93(-1.63%)
Jan 03, 2016 2931 2958 2928 2944 0 +0.00(+0.00%)
Jan 02, 2016 2931 2958 2928 2944 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.