Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3248 3281 3244 3275 0 +27.00(+0.83%)
Nov 29, 2016 3271 3276 3244 3248 0 -22.15(-0.68%)
Nov 28, 2016 3277 3285 3268 3271 0 -6.23(-0.19%)
Nov 27, 2016 3266 3280 3266 3277 0 +0.00(+0.00%)
Nov 26, 2016 3266 3280 3266 3277 0 +0.00(+0.00%)
Nov 25, 2016 3266 3280 3266 3277 0 +11.17(+0.34%)
Nov 24, 2016 3286 3293 3263 3266 0 -20.84(-0.63%)
Nov 23, 2016 3282 3289 3266 3286 0 +4.10(+0.12%)
Nov 22, 2016 3318 3325 3279 3282 0 -13.25(-0.40%)
Nov 21, 2016 3482 3491 3258 3296 0 +37.25(+1.14%)
Nov 20, 2016 3258 3264 3250 3258 0 +0.00(+0.00%)
Nov 19, 2016 3258 3264 3250 3258 0 +0.00(+0.00%)
Nov 18, 2016 3258 3264 3250 3258 0 +0.06(+0.00%)
Nov 17, 2016 3256 3266 3250 3258 0 +2.49(+0.08%)
Nov 16, 2016 3233 3261 3229 3256 0 +22.92(+0.71%)
Nov 15, 2016 3195 3242 3195 3233 0 +37.87(+1.19%)
Nov 14, 2016 3231 3239 3193 3195 0 -35.80(-1.11%)
Nov 13, 2016 3280 3283 3221 3231 0 +0.00(+0.00%)
Nov 12, 2016 3280 3283 3221 3231 0 +0.00(+0.00%)
Nov 11, 2016 3280 3283 3221 3231 0 -49.57(-1.51%)
Nov 10, 2016 3344 3368 3276 3280 0 -63.26(-1.89%)
Nov 09, 2016 3350 3350 3304 3344 0 -5.86(-0.17%)
Nov 08, 2016 3309 3352 3306 3350 0 +40.22(+1.22%)
Nov 07, 2016 3280 3326 3280 3309 0 +29.59(+0.90%)
Nov 06, 2016 3302 3305 3276 3280 0 +0.00(+0.00%)
Nov 05, 2016 3302 3305 3276 3280 0 +0.00(+0.00%)
Nov 04, 2016 3302 3305 3276 3280 0 -22.37(-0.68%)
Nov 03, 2016 3318 3322 3299 3302 0 -16.40(-0.49%)
Nov 02, 2016 3340 3340 3313 3318 0 -21.84(-0.65%)
Nov 01, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 31, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 30, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 29, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 28, 2016 3350 3355 3329 3340 0 -10.03(-0.30%)
Oct 27, 2016 3345 3355 3345 3350 0 +5.74(+0.17%)
Oct 26, 2016 3358 3365 3333 3345 0 -13.81(-0.41%)
Oct 25, 2016 3330 3361 3330 3358 0 +28.47(+0.85%)
Oct 24, 2016 3317 3339 3317 3330 0 +13.32(+0.40%)
Oct 23, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 22, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 21, 2016 3298 3321 3297 3317 0 +18.39(+0.56%)
Oct 20, 2016 3315 3321 3293 3298 0 -16.43(-0.50%)
Oct 19, 2016 3272 3318 3272 3315 0 +42.22(+1.29%)
Oct 18, 2016 3233 3274 3233 3272 0 +39.23(+1.21%)
Oct 17, 2016 3226 3240 3219 3233 0 +7.63(+0.24%)
Oct 16, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 15, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 14, 2016 3213 3228 3213 3226 0 +12.28(+0.38%)
Oct 13, 2016 3203 3215 3178 3213 0 +10.27(+0.32%)
Oct 12, 2016 3196 3207 3189 3203 0 +6.74(+0.21%)
Oct 11, 2016 3175 3198 3167 3196 0 +21.71(+0.68%)
Oct 10, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 09, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 08, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 07, 2016 3177 3184 3171 3175 0 -1.25(-0.04%)
Oct 06, 2016 3182 3182 3167 3176 0 -6.12(-0.19%)
Oct 05, 2016 3165 3187 3154 3182 0 +17.05(+0.54%)
Oct 04, 2016 3144 3168 3144 3165 0 +37.39(+1.20%)
Oct 03, 2016 3156 3158 3121 3128 0 -28.88(-0.91%)
Sep 30, 2016 3165 3171 3152 3156 0 -9.05(-0.29%)
Sep 29, 2016 3157 3167 3152 3165 0 +8.90(+0.28%)
Sep 28, 2016 3185 3188 3149 3157 0 -28.72(-0.90%)
Sep 27, 2016 3189 3195 3177 3185 0 +0.00(+0.00%)
Sep 26, 2016 3189 3195 3177 3185 0 -3.72(-0.12%)
Sep 25, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 24, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 23, 2016 3194 3200 3175 3189 0 -4.80(-0.15%)
Sep 22, 2016 3174 3196 3174 3194 0 +19.84(+0.63%)
Sep 21, 2016 3165 3176 3162 3174 0 +9.10(+0.29%)
Sep 20, 2016 3153 3174 3148 3165 0 +11.47(+0.36%)
Sep 19, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 18, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 17, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 16, 2016 3168 3171 3141 3153 0 -14.48(-0.46%)
Sep 15, 2016 3167 3176 3165 3168 0 +1.25(+0.04%)
Sep 14, 2016 3166 3173 3163 3167 0 +0.96(+0.03%)
Sep 13, 2016 3169 3169 3156 3166 0 -3.00(-0.09%)
Sep 12, 2016 3188 3188 3158 3169 0 -19.37(-0.61%)
Sep 11, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 10, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 09, 2016 3199 3206 3184 3188 0 -10.51(-0.33%)
Sep 08, 2016 3205 3208 3190 3199 0 -6.87(-0.21%)
Sep 07, 2016 3220 3220 3198 3205 0 -14.81(-0.46%)
Sep 06, 2016 3217 3230 3202 3220 0 +3.00(+0.09%)
Sep 05, 2016 3225 3233 3209 3217 0 -7.81(-0.24%)
Sep 04, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 03, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 02, 2016 3210 3227 3210 3225 0 +15.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.