Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3150	3172	3150	3161	0	+12.03(+0.38%)
Apr 27, 2007	3145	3155	3134	3149	0	+2.92(+0.09%)
Apr 26, 2007	3141	3155	3136	3146	0	+4.89(+0.16%)
Apr 25, 2007	3117	3150	3117	3141	0	+26.82(+0.86%)
Apr 24, 2007	3118	3120	3079	3115	0	-3.20(-0.10%)
Apr 23, 2007	3154	3161	3116	3118	0	-32.75(-1.04%)
Apr 20, 2007	3138	3161	3138	3151	0	+16.64(+0.53%)
Apr 19, 2007	3105	3136	3087	3134	0	+27.24(+0.88%)
Apr 18, 2007	3083	3109	3073	3107	0	+24.08(+0.78%)
Apr 17, 2007	3094	3099	3076	3083	0	-11.52(-0.37%)
Apr 16, 2007	3084	3109	3071	3094	0	+10.18(+0.33%)
Apr 13, 2007	3066	3084	3061	3084	0	+18.26(+0.60%)
Apr 12, 2007	3041	3068	3022	3066	0	+24.85(+0.82%)
Apr 11, 2007	3042	3057	3032	3041	0	-0.98(-0.03%)
Apr 10, 2007	3020	3045	3020	3042	0	+22.15(+0.73%)
Apr 09, 2007	2996	3020	2996	3020	0	+23.52(+0.79%)
Apr 05, 2007	2987	2997	2987	2996	0	+9.47(+0.32%)
Apr 04, 2007	2968	2988	2968	2987	0	+19.44(+0.66%)
Apr 03, 2007	2941	2969	2941	2967	0	+26.55(+0.90%)
Apr 02, 2007	2929	2943	2928	2941	0	+11.63(+0.40%)
Mar 30, 2007	2920	2936	2919	2929	0	+9.28(+0.32%)
Mar 29, 2007	2889	2920	2888	2920	0	+29.26(+1.01%)
Mar 28, 2007	2919	2919	2883	2890	0	-28.39(-0.97%)
Mar 27, 2007	2945	2949	2918	2919	0	-26.44(-0.90%)
Mar 26, 2007	2955	2959	2930	2945	0	-9.06(-0.31%)
Mar 23, 2007	2963	2969	2952	2954	0	-8.26(-0.28%)
Mar 22, 2007	2978	2981	2962	2963	0	-14.52(-0.49%)
Mar 21, 2007	2957	2979	2947	2977	0	+20.82(+0.70%)
Mar 20, 2007	2959	2972	2955	2956	0	-2.34(-0.08%)
Mar 19, 2007	2930	2959	2930	2959	0	+41.80(+1.43%)
Mar 16, 2007	2902	2922	2900	2917	0	+16.82(+0.58%)
Mar 15, 2007	2853	2902	2853	2900	0	+50.35(+1.77%)
Mar 14, 2007	2857	2860	2822	2850	0	-7.79(-0.27%)
Mar 13, 2007	2912	2915	2856	2857	0	-54.78(-1.88%)
Mar 12, 2007	2876	2916	2876	2912	0	+36.63(+1.27%)
Mar 10, 2007	2872	2906	2867	2876	0	+5.60(+0.20%)
Mar 09, 2007	2834	2887	2834	2870	0	+36.40(+1.28%)
Mar 08, 2007	2855	2874	2832	2834	0	-21.19(-0.74%)
Mar 07, 2007	2803	2856	2803	2855	0	+52.79(+1.88%)
Mar 06, 2007	2832	2832	2782	2802	0	+0.00(+0.00%)
Mar 05, 2007	2832	2832	2782	2802	0	-30.31(-1.07%)
Mar 03, 2007	2829	2873	2821	2832	0	+3.74(+0.13%)
Mar 02, 2007	2808	2836	2759	2829	0	+16.97(+0.60%)
Mar 01, 2007	2733	2819	2733	2812	0	+81.99(+3.00%)
Feb 28, 2007	2862	2862	2721	2730	0	-142.78(-4.97%)
Feb 27, 2007	2920	2921	2870	2872	0	+0.00(+0.00%)
Feb 26, 2007	2920	2921	2870	2872	0	-47.43(-1.62%)
Feb 24, 2007	2970	3001	2919	2920	0	-50.50(-1.70%)
Feb 23, 2007	2927	2972	2927	2970	0	+44.83(+1.53%)
Feb 22, 2007	3011	3011	2889	2926	0	-85.92(-2.85%)
Feb 21, 2007	3082	3082	2998	3011	0	-70.13(-2.28%)
Feb 20, 2007	3107	3122	3076	3082	0	+0.00(+0.00%)
Feb 19, 2007	3107	3122	3076	3082	0	-25.84(-0.83%)
Feb 17, 2007	3095	3119	3091	3107	0	+12.79(+0.41%)
Feb 16, 2007	3086	3113	3083	3095	0	+8.65(+0.28%)
Feb 15, 2007	3050	3091	3050	3086	0	+35.75(+1.17%)
Feb 14, 2007	3012	3050	3012	3050	0	+38.58(+1.28%)
Feb 13, 2007	3020	3028	3008	3012	0	+0.00(+0.00%)
Feb 12, 2007	3020	3028	3008	3012	0	-8.00(-0.26%)
Feb 10, 2007	2993	3024	2993	3020	0	+26.26(+0.88%)
Feb 09, 2007	2992	2996	2982	2993	0	+1.54(+0.05%)
Feb 08, 2007	2953	2996	2953	2992	0	+38.36(+1.30%)
Feb 07, 2007	2944	2954	2937	2953	0	+9.00(+0.31%)
Feb 06, 2007	2952	2955	2937	2944	0	+0.00(+0.00%)
Feb 05, 2007	2952	2955	2937	2944	0	-7.08(-0.24%)
Feb 03, 2007	2940	2952	2932	2952	0	+12.03(+0.41%)
Feb 02, 2007	2895	2942	2895	2940	0	+44.24(+1.53%)