Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1127 1140 1127 1138 0 +10.77(+0.96%)
Apr 29, 2002 1131 1131 1127 1127 0 -3.55(-0.31%)
Apr 26, 2002 1130 1135 1128 1131 0 +0.95(+0.08%)
Apr 25, 2002 1140 1144 1130 1130 0 -9.82(-0.86%)
Apr 23, 2002 1144 1145 1139 1139 0 -4.74(-0.41%)
Apr 22, 2002 1151 1151 1144 1144 0 -6.50(-0.56%)
Apr 19, 2002 1147 1153 1147 1151 0 +3.31(+0.29%)
Apr 18, 2002 1153 1156 1146 1147 0 -5.32(-0.46%)
Apr 17, 2002 1154 1154 1151 1153 0 -0.95(-0.08%)
Apr 16, 2002 1139 1155 1139 1154 0 +14.31(+1.26%)
Apr 15, 2002 1146 1146 1139 1139 0 -7.09(-0.62%)
Apr 12, 2002 1149 1152 1142 1146 0 -2.84(-0.25%)
Apr 11, 2002 1156 1156 1148 1149 0 -6.75(-0.58%)
Apr 10, 2002 1155 1162 1153 1156 0 +1.42(+0.12%)
Apr 09, 2002 1146 1157 1145 1155 0 +8.28(+0.72%)
Apr 08, 2002 1152 1152 1145 1146 0 -5.44(-0.47%)
Apr 06, 2002 1150 1155 1149 1152 0 +1.54(+0.13%)
Apr 05, 2002 1147 1154 1147 1150 0 +3.90(+0.34%)
Apr 04, 2002 1140 1147 1140 1146 0 +6.39(+0.56%)
Apr 03, 2002 1151 1151 1140 1140 0 -11.36(-0.99%)
Apr 02, 2002 1164 1165 1150 1151 0 -12.30(-1.06%)
Mar 29, 2002 1159 1165 1158 1164 0 +4.50(+0.39%)
Mar 28, 2002 1182 1184 1156 1159 0 -23.19(-1.96%)
Mar 27, 2002 1182 1187 1179 1182 0 +0.35(+0.03%)
Mar 26, 2002 1189 1190 1181 1182 0 -7.45(-0.63%)
Mar 23, 2002 1193 1204 1189 1189 0 -3.79(-0.32%)
Mar 22, 2002 1179 1194 1179 1193 0 +14.44(+1.23%)
Mar 21, 2002 1181 1185 1177 1179 0 -2.37(-0.20%)
Mar 20, 2002 1189 1189 1178 1181 0 -7.93(-0.67%)
Mar 19, 2002 1191 1194 1189 1189 0 +1.30(+0.11%)
Mar 16, 2002 1181 1188 1180 1188 0 +6.04(+0.51%)
Mar 15, 2002 1186 1186 1179 1182 0 -4.02(-0.34%)
Mar 14, 2002 1184 1191 1184 1186 0 +4.37(+0.37%)
Mar 13, 2002 1192 1192 1179 1181 0 -10.29(-0.86%)
Mar 12, 2002 1203 1204 1190 1192 0 -11.36(-0.94%)
Mar 09, 2002 1201 1209 1201 1203 0 +1.78(+0.15%)
Mar 08, 2002 1190 1210 1190 1201 0 +10.88(+0.91%)
Mar 07, 2002 1179 1192 1177 1190 0 +10.89(+0.92%)
Mar 06, 2002 1180 1190 1177 1179 0 -0.48(-0.04%)
Mar 05, 2002 1157 1180 1157 1180 0 +23.19(+2.00%)
Mar 02, 2002 1144 1158 1144 1157 0 +12.31(+1.08%)
Mar 01, 2002 1138 1145 1138 1144 0 +6.03(+0.53%)
Feb 28, 2002 1138 1144 1138 1138 0 +0.59(+0.05%)
Feb 27, 2002 1136 1141 1135 1138 0 +1.66(+0.15%)
Feb 26, 2002 1125 1138 1124 1136 0 +10.53(+0.94%)
Feb 23, 2002 1128 1129 1123 1126 0 -2.13(-0.19%)
Feb 22, 2002 1122 1129 1122 1128 0 +5.56(+0.50%)
Feb 21, 2002 1133 1133 1122 1122 0 -11.24(-0.99%)
Feb 20, 2002 1145 1145 1132 1133 0 -11.95(-1.04%)
Feb 19, 2002 1144 1146 1137 1145 0 +1.30(+0.11%)
Feb 16, 2002 1142 1144 1139 1144 0 +1.90(+0.17%)
Feb 15, 2002 1139 1146 1138 1142 0 +3.66(+0.32%)
Feb 14, 2002 1128 1140 1126 1139 0 +10.65(+0.94%)
Feb 13, 2002 1125 1128 1122 1128 0 +3.31(+0.29%)
Feb 12, 2002 1130 1130 1123 1125 0 -5.20(-0.46%)
Feb 09, 2002 1132 1135 1129 1130 0 -2.60(-0.23%)
Feb 08, 2002 1133 1134 1130 1132 0 -0.71(-0.06%)
Feb 07, 2002 1137 1137 1131 1133 0 -3.79(-0.33%)
Feb 06, 2002 1151 1151 1135 1137 0 -13.84(-1.20%)
Feb 05, 2002 1157 1161 1149 1151 0 -6.04(-0.52%)
Feb 02, 2002 1154 1159 1154 1157 0 +3.67(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.