Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	4650	4675	4646	4671	0	+0.00(+0.00%)
Mar 30, 2012	4650	4675	4646	4671	0	+21.21(+0.46%)
Mar 29, 2012	4667	4667	4635	4650	0	-18.16(-0.39%)
Mar 28, 2012	4690	4691	4659	4668	0	-21.92(-0.47%)
Mar 27, 2012	4660	4690	4658	4690	0	+30.18(+0.65%)
Mar 26, 2012	4622	4663	4622	4660	0	+42.28(+0.92%)
Mar 25, 2012	4587	4621	4569	4618	0	+0.00(+0.00%)
Mar 24, 2012	4587	4621	4569	4618	0	+0.00(+0.00%)
Mar 23, 2012	4587	4621	4569	4618	0	+30.91(+0.67%)
Mar 22, 2012	4621	4621	4581	4587	0	-33.73(-0.73%)
Mar 21, 2012	4614	4632	4613	4621	0	+6.13(+0.13%)
Mar 20, 2012	4644	4644	4603	4614	0	-29.93(-0.64%)
Mar 19, 2012	4594	4645	4585	4644	0	+58.36(+1.27%)
Mar 18, 2012	4581	4603	4571	4586	0	+0.00(+0.00%)
Mar 17, 2012	4581	4603	4571	4586	0	+0.00(+0.00%)
Mar 16, 2012	4581	4603	4571	4586	0	+5.32(+0.12%)
Mar 15, 2012	4552	4584	4552	4581	0	+29.13(+0.64%)
Mar 14, 2012	4529	4556	4529	4552	0	+22.49(+0.50%)
Mar 13, 2012	4526	4543	4522	4529	0	+3.34(+0.07%)
Mar 12, 2012	4520	4527	4511	4526	0	+5.36(+0.12%)
Mar 11, 2012	4515	4528	4515	4520	0	+0.00(+0.00%)
Mar 10, 2012	4515	4528	4515	4520	0	+4.97(+0.11%)
Mar 09, 2012	4480	4520	4480	4515	0	+35.02(+0.78%)
Mar 08, 2012	4484	4510	4476	4480	0	-3.43(-0.08%)
Mar 07, 2012	4506	4506	4455	4484	0	-22.66(-0.50%)
Mar 06, 2012	4552	4554	4500	4506	0	-45.93(-1.01%)
Mar 05, 2012	4552	4552	4552	4552	0	+0.00(+0.00%)
Mar 04, 2012	4560	4565	4541	4552	0	+0.00(+0.00%)
Mar 03, 2012	4560	4565	4541	4552	0	-7.47(-0.16%)
Mar 02, 2012	4536	4570	4525	4560	0	+24.21(+0.53%)
Mar 01, 2012	4521	4551	4521	4536	0	+14.81(+0.33%)
Feb 29, 2012	4495	4523	4492	4521	0	+25.47(+0.57%)
Feb 28, 2012	4512	4513	4475	4495	0	-16.85(-0.37%)
Feb 27, 2012	4512	4512	4512	4512	0	+0.01(+0.00%)
Feb 26, 2012	4495	4515	4494	4512	0	+0.00(+0.00%)
Feb 25, 2012	4495	4515	4494	4512	0	+17.44(+0.39%)
Feb 24, 2012	4523	4526	4490	4495	0	-24.72(-0.55%)
Feb 23, 2012	4525	4527	4497	4519	0	-5.89(-0.13%)
Feb 22, 2012	4541	4542	4513	4525	0	-15.62(-0.34%)
Feb 21, 2012	4546	4554	4530	4541	0	+50.29(+1.12%)
Feb 20, 2012	4491	4491	4491	4491	0	-55.24(-1.22%)
Feb 19, 2012	4491	4548	4491	4546	0	+0.00(+0.00%)
Feb 18, 2012	4491	4548	4491	4546	0	+55.24(+1.23%)
Feb 17, 2012	4477	4493	4453	4491	0	+13.18(+0.29%)
Feb 16, 2012	4435	4479	4435	4477	0	+42.30(+0.95%)
Feb 15, 2012	4434	4444	4419	4435	0	+1.59(+0.04%)
Feb 14, 2012	4411	4443	4410	4434	0	+22.85(+0.52%)
Feb 13, 2012	4411	4411	4411	4411	0	+0.00(+0.00%)
Feb 12, 2012	4404	4414	4371	4411	0	+0.00(+0.00%)
Feb 11, 2012	4404	4414	4371	4411	0	+6.79(+0.15%)
Feb 10, 2012	4362	4410	4351	4404	0	+41.79(+0.96%)
Feb 09, 2012	4363	4366	4350	4362	0	-0.58(-0.01%)
Feb 08, 2012	4378	4383	4354	4363	0	-14.94(-0.34%)
Feb 07, 2012	4382	4388	4363	4378	0	+61.31(+1.42%)
Feb 06, 2012	4316	4316	4316	4316	0	-65.68(-1.50%)
Feb 05, 2012	4338	4392	4335	4382	0	+0.00(+0.00%)
Feb 04, 2012	4338	4392	4335	4382	0	+43.68(+1.01%)
Feb 03, 2012	4316	4346	4312	4338	0	+22.00(+0.51%)
Feb 02, 2012	4261	4319	4261	4316	0	+55.62(+1.31%)
Feb 01, 2012	4222	4276	4222	4261	0	+38.35(+0.91%)
Jan 31, 2012	4226	4228	4186	4222	0	+19.09(+0.45%)
Jan 30, 2012	4219	4203	4203	4203	0	-22.77(-0.54%)
Jan 29, 2012	4219	4228	4205	4226	0	+0.00(+0.00%)
Jan 28, 2012	4219	4228	4205	4226	0	+7.29(+0.17%)
Jan 27, 2012	4219	4231	4206	4219	0	-0.68(-0.02%)
Jan 26, 2012	4243	4245	4219	4219	0	-23.97(-0.56%)
Jan 25, 2012	4248	4250	4237	4243	0	-4.73(-0.11%)
Jan 24, 2012	4280	4283	4244	4248	0	+0.00(+0.00%)
Jan 23, 2012	4249	4248	4248	4248	0	-30.00(-0.70%)
Jan 22, 2012	4269	4280	4251	4278	0	+0.00(+0.00%)
Jan 21, 2012	4269	4280	4251	4278	0	+9.23(+0.22%)
Jan 20, 2012	4249	4273	4018	4269	0	+19.55(+0.46%)
Jan 19, 2012	4229	4254	4214	4249	0	+20.66(+0.49%)
Jan 18, 2012	4221	4238	4216	4229	0	+8.16(+0.19%)
Jan 17, 2012	4207	4226	4192	4221	0	+0.00(+0.00%)
Jan 16, 2012	4207	4221	4221	4221	0	+15.52(+0.37%)
Jan 15, 2012	4214	4225	4197	4205	0	+0.00(+0.00%)
Jan 14, 2012	4214	4225	4197	4205	0	-8.49(-0.20%)
Jan 13, 2012	4204	4231	4204	4214	0	+9.35(+0.22%)
Jan 12, 2012	4210	4215	4190	4204	0	-6.28(-0.15%)
Jan 11, 2012	4205	4237	4200	4210	0	+5.28(+0.13%)
Jan 10, 2012	4205	4209	4183	4205	0	+0.00(+0.00%)
Jan 09, 2012	4198	4205	4205	4205	0	+3.71(+0.09%)
Jan 08, 2012	4190	4204	4177	4201	0	+0.00(+0.00%)
Jan 07, 2012	4190	4204	4177	4201	0	+12.83(+0.31%)
Jan 06, 2012	4198	4198	4176	4189	0	-9.47(-0.23%)
Jan 05, 2012	4163	4199	4154	4198	0	+34.96(+0.84%)
Jan 04, 2012	4158	4192	4154	4163	0	+5.10(+0.12%)
Jan 03, 2012	4178	4178	4148	4158	0	-19.47(-0.47%)