Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 23, 2021	0.3050	0.3150	0.2900	0.2900	34,100	-0.02(-4.92%)
Jul 22, 2021	0.3100	0.3100	0.3000	0.3050	36,500	-0.03(-7.58%)
Jul 19, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 16, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jul 15, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)
Jul 02, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 21, 2021		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Jun 14, 2021	0.3450	0.3450	0.3450	0.3450	0	+0.05(+18.97%)
Jun 10, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jun 01, 2021		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
May 26, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
May 21, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
May 20, 2021	0.3150	0.3400	0.3000	0.3400	32,885	+0.03(+9.68%)
May 19, 2021	0.3200	0.3250	0.3100	0.3100	185,500	-0.01(-3.13%)
May 18, 2021	0.3400	0.3400	0.3100	0.3200	35,500	+0.02(+6.67%)
May 17, 2021	0.3100	0.3500	0.3000	0.3000	145,615	+0.01(+1.69%)
May 14, 2021	0.2900	0.2950	0.2650	0.2950	234,500	+0.01(+1.72%)
May 13, 2021	0.2900	0.2900	0.2900	0.2900	3,800	+0.01(+3.57%)
May 11, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 07, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)