Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 29, 2021 0.1250 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Mar 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 23, 2021 0.1300 0.1300 0.1100 0.1150 194,500 -0.01(-11.54%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 34,800 +0.01(+8.33%)
Mar 17, 2021 0.1200 0.1250 0.1150 0.1200 37,000 -0.01(-7.69%)
Mar 16, 2021 0.1300 0.1300 0.1250 0.1300 114,500 -0.01(-3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+8.00%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 11, 2021 0.1300 0.1300 0.1250 0.1300 277,501 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 20,583 -0.01(-3.70%)
Mar 08, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 05, 2021 0.1300 0.1300 0.1100 0.1150 135,600 -0.01(-11.54%)
Mar 02, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1300 0.1200 0.1300 123,500 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1300 73 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 24,200 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1350 0.1300 0.1300 43,000 -0.01(-3.70%)
Feb 19, 2021 0.1300 0.1350 0.1300 0.1350 51,100 +0.01(+3.85%)
Feb 18, 2021 0.1350 0.1350 0.1300 0.1300 120,000 -0.01(-3.70%)
Feb 17, 2021 0.1300 0.1400 0.1300 0.1350 31,615 +0.01(+3.85%)
Feb 16, 2021 0.1250 0.1500 0.1250 0.1300 148,500 +0.01(+4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1350 0.1250 0.1250 256,000 -0.01(-3.85%)
Feb 10, 2021 0.1350 0.1350 0.1300 0.1300 196,000 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1400 0.1300 0.1300 16,620 -0.01(-7.14%)
Feb 08, 2021 0.1500 0.1500 0.1400 0.1400 27,044 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Feb 04, 2021 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 03, 2021 0.1400 0.1450 0.1400 0.1400 247,500 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1400 0.1300 0.1400 122,500 +0.01(+7.69%)
Feb 01, 2021 0.1400 0.1450 0.1300 0.1300 155,600 +0.01(+4.00%)
Jan 29, 2021 0.1300 0.1300 0.1100 0.1250 93,700 -0.01(-3.85%)
Jan 28, 2021 0.1300 0.1350 0.1250 0.1300 172,100 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 4,480 -0.01(-7.14%)
Jan 26, 2021 0.1400 0.1400 0.1400 0.1400 48,099 +0.01(+3.70%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1350 42,100 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 151,500 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1400 0.1400 76,450 -0.01(-6.67%)
Jan 20, 2021 0.1300 0.1500 0.1300 0.1500 210,000 +0.02(+15.38%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 14, 2021 0.1450 0.1450 0.1450 0.1450 16,325 +0.00(+0.00%)
Jan 13, 2021 0.1350 0.1450 0.1350 0.1450 396,748 +0.02(+20.83%)
Jan 12, 2021 0.1000 0.1300 0.1000 0.1200 320,000 +0.02(+20.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.1000 18,800 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
Jan 07, 2021 0.1000 0.1000 0.0900 0.0900 291,396 -0.01(-10.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.1000 54,100 +0.01(+11.11%)
Jan 05, 2021 0.0850 0.0900 0.0850 0.0900 147,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.