Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 29, 2021	0.0900	0.0950	0.0900	0.0950	202,800	+0.01(+5.56%)
Jul 28, 2021	0.0800	0.0900	0.0800	0.0900	320,369	+0.00(+5.88%)
Jul 27, 2021	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Jul 26, 2021	0.0850	0.0900	0.0850	0.0900	149,700	+0.00(+5.88%)
Jul 23, 2021	0.0900	0.0900	0.0850	0.0850	11,500	+0.00(+0.00%)
Jul 21, 2021		0.0850	0.0850	0.0850	200	-0.00(-5.56%)
Jul 20, 2021	0.0900	0.0900	0.0900	0.0900	37,250	-0.01(-5.26%)
Jul 19, 2021	0.0800	0.0950	0.0800	0.0950	585,250	+0.01(+18.75%)
Jul 16, 2021	0.0850	0.0850	0.0800	0.0800	634,611	+0.00(+0.00%)
Jul 15, 2021	0.0850	0.0850	0.0800	0.0800	321,000	-0.01(-5.88%)
Jul 14, 2021	0.0850	0.0850	0.0850	0.0850	216,000	-0.00(-5.56%)
Jul 13, 2021	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jul 12, 2021	0.0900	0.0900	0.0900	0.0900	387,650	+0.00(+5.88%)
Jul 09, 2021	0.0850	0.0850	0.0850	0.0850	1,987	-0.00(-5.56%)
Jul 08, 2021	0.0950	0.0950	0.0850	0.0900	1,567,500	-0.01(-5.26%)
Jul 07, 2021	0.0950	0.0950	0.0950	0.0950	165,389	-0.01(-5.00%)
Jul 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 02, 2021	0.0950	0.1000	0.0950	0.1000	202,662	+0.01(+5.26%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.1000	0.0950	0.0950	49,010	+0.00(+0.00%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)
Jun 25, 2021	0.0950	0.1050	0.0950	0.1000	103,665	+0.00(+0.00%)
Jun 24, 2021	0.1050	0.1050	0.1000	0.1000	224,506	+0.00(+0.00%)
Jun 23, 2021	0.1000	0.1050	0.1000	0.1000	191,000	-0.00(-4.76%)
Jun 22, 2021	0.1000	0.1050	0.1000	0.1050	35,800	+0.00(+5.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	215,348	+0.00(+0.00%)
Jun 17, 2021		0.1000	0.1000	0.1000	170	-0.01(-9.09%)
Jun 16, 2021	0.1100	0.1100	0.1100	0.1100	110,200	+0.00(+0.00%)
Jun 15, 2021	0.1050	0.1100	0.1050	0.1100	285,700	+0.01(+4.76%)
Jun 14, 2021	0.1050	0.1050	0.1050	0.1050	30,019	+0.00(+0.00%)
Jun 11, 2021	0.1100	0.1100	0.1050	0.1050	250,910	+0.00(+0.00%)
Jun 10, 2021	0.1050	0.1050	0.1050	0.1050	3,300	-0.01(-4.55%)
Jun 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2021	0.1150	0.1150	0.1100	0.1100	77,010	-0.01(-4.35%)
Jun 04, 2021	0.1200	0.1200	0.1150	0.1150	245,145	+0.00(+0.00%)
Jun 03, 2021	12.00	0.1200	0.1150	0.1150	4,100,500	-0.00(-4.17%)
Jun 02, 2021	0.1200	0.1200	0.1200	0.1200	157,350	-0.01(-4.00%)
Jun 01, 2021	0.1300	0.1300	0.1250	0.1250	154,300	-0.01(-3.85%)
May 31, 2021	0.1300	0.1300	0.1250	0.1300	128,100	-0.01(-3.70%)
May 28, 2021	0.1300	0.1350	0.1250	0.1350	310,450	+0.01(+8.00%)
May 27, 2021	0.1250	0.1300	0.1250	0.1250	240,992	+0.00(+0.00%)
May 26, 2021	0.1100	0.1250	0.1100	0.1250	999,500	+0.01(+4.17%)
May 25, 2021	0.1100	0.1200	0.1100	0.1200	227,975	+0.01(+14.29%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2021	0.1100	0.1100	0.1050	0.1050	47,200	-0.01(-4.55%)
May 19, 2021	0.1100	0.1100	0.1050	0.1100	277,675	+0.01(+4.76%)
May 18, 2021	0.1050	0.1050	0.1050	0.1050	138,075	+0.00(+5.00%)
May 17, 2021	0.1000	0.1100	0.1000	0.1000	50,025	-0.00(-4.76%)
May 14, 2021	0.1050	0.1050	0.1000	0.1050	142,540	+0.00(+0.00%)
May 13, 2021	0.1050	0.1050	0.1050	0.1050	99,600	+0.00(+0.00%)
May 12, 2021	0.1100	0.1100	0.1050	0.1050	93,000	-0.01(-4.55%)
May 11, 2021	0.1100	0.1100	0.1050	0.1100	259,500	+0.00(+0.00%)
May 10, 2021	0.1150	0.1150	0.1100	0.1100	155,250	+0.00(+0.00%)
May 07, 2021	0.1200	0.1200	0.1100	0.1100	200,583	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1050	0.1100	81,932	+0.00(+0.00%)
May 05, 2021	0.1100	0.1150	0.1100	0.1100	48,200	-0.01(-4.35%)
May 04, 2021	0.1200	0.1200	0.1150	0.1150	147,000	+0.01(+4.55%)