Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1400	0.1250	0.1300	1,102,362	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	516,500	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	714,730	-0.00(-3.45%)
Feb 23, 2021	0.1450	0.1450	0.1300	0.1450	682,450	-0.01(-3.33%)
Feb 22, 2021	0.1400	0.1500	0.1300	0.1500	1,036,306	+0.01(+7.14%)
Feb 19, 2021	0.1450	0.1450	0.1300	0.1400	416,252	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1350	0.1400	958,061	-0.01(-9.68%)
Feb 17, 2021	0.1650	0.1700	0.1450	0.1550	1,106,918	-0.01(-6.06%)
Feb 16, 2021	0.1600	0.1700	0.1550	0.1650	5,224,593	+0.02(+13.79%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1350	0.1350	0.1200	0.1300	1,050,804	-0.01(-3.70%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1350	1,959,574	-0.01(-3.57%)
Feb 09, 2021	0.1300	0.1400	0.1250	0.1400	2,043,722	+0.02(+12.00%)
Feb 08, 2021	0.1200	0.1300	0.1150	0.1250	3,074,840	+0.01(+13.64%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1100	1,476,450	+0.01(+10.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	386,750	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	674,600	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1150	0.1000	0.1100	2,764,550	+0.01(+4.76%)
Feb 01, 2021	0.0950	0.1050	0.0900	0.1050	976,000	+0.01(+10.53%)
Jan 29, 2021	0.0950	0.0950	0.0900	0.0950	379,611	+0.00(+0.00%)
Jan 28, 2021	0.0950	0.0950	0.0900	0.0950	547,400	+0.01(+5.56%)
Jan 27, 2021	0.1000	0.1050	0.0900	0.0900	1,119,302	-0.01(-14.29%)
Jan 26, 2021	0.1050	0.1050	0.0950	0.1050	746,000	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1050	2,086,496	+0.00(+0.00%)
Jan 22, 2021	0.1150	0.1150	0.1050	0.1050	1,570,352	-0.01(-8.70%)
Jan 21, 2021	0.1300	0.1300	0.1050	0.1150	4,062,352	-0.01(-11.54%)
Jan 20, 2021	0.1200	0.1350	0.1100	0.1300	9,306,744	+0.03(+23.81%)
Jan 19, 2021	0.0950	0.1050	0.0900	0.1050	6,375,604	+0.01(+16.67%)
Jan 18, 2021	0.0750	0.0900	0.0750	0.0900	2,406,566	+0.01(+20.00%)
Jan 15, 2021	0.0800	0.0850	0.0750	0.0750	303,341	-0.01(-6.25%)
Jan 14, 2021	0.0750	0.0800	0.0750	0.0800	434,476	+0.00(+0.00%)
Jan 13, 2021	0.0800	0.0850	0.0800	0.0800	1,515,600	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0800	0.0700	0.0800	959,990	+0.01(+14.29%)
Jan 11, 2021	0.0700	0.0750	0.0700	0.0700	451,547	+0.00(+0.00%)
Jan 08, 2021	0.0650	0.0700	0.0650	0.0700	416,927	+0.01(+7.69%)
Jan 07, 2021	0.0650	0.0650	0.0650	0.0650	445,000	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0650	0.0650	0.0650	302,500	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0700	0.0600	0.0650	859,881	+0.01(+8.33%)
Jan 04, 2021	0.0600	0.0650	0.0550	0.0600	954,313	+0.00(+9.09%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2020	0.0550	0.0550	0.0500	0.0550	1,050,186	+0.00(+0.00%)
Dec 29, 2020	0.0550	0.0550	0.0550	0.0550	49,702	+0.00(+10.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 23, 2020	0.0550	0.0550	0.0550	0.0550	343,000	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0550	0.0500	0.0550	358,000	+0.00(+0.00%)
Dec 21, 2020	0.0550	0.0550	0.0500	0.0550	1,246,170	+0.00(+0.00%)
Dec 18, 2020	0.0550	0.0600	0.0550	0.0550	625,000	+0.00(+0.00%)
Dec 17, 2020	0.0550	0.0550	0.0500	0.0550	103,136	+0.00(+10.00%)
Dec 16, 2020	0.0550	0.0550	0.0500	0.0500	183,050	+0.00(+0.00%)
Dec 15, 2020	0.0550	0.0600	0.0500	0.0500	2,639,597	-0.00(-9.09%)
Dec 14, 2020	0.0550	0.0600	0.0550	0.0550	771,585	-0.00(-8.33%)
Dec 11, 2020	0.0600	0.0650	0.0600	0.0600	606,468	-0.01(-7.69%)
Dec 10, 2020	0.0700	0.0700	0.0650	0.0650	150,149	-0.01(-7.14%)
Dec 09, 2020	0.0700	0.0700	0.0650	0.0700	50,363	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0750	0.0700	0.0700	445,085	+0.00(+0.00%)
Dec 07, 2020	0.0700	0.0700	0.0700	0.0700	155,001	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0750	0.0700	0.0700	78,200	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0750	0.0700	0.0700	111,050	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	26,000	+0.00(+0.00%)