Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 14, 2015	0.1500	0.1500	0.1350	0.1350	21,600	-0.01(-10.00%)
Apr 13, 2015	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Apr 09, 2015		0.1400	0.1400	0.1400	300	+0.00(+0.00%)
Apr 06, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 27, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 18, 2015	0.1500	0.1500	0.1500	0.1500	29,000	+0.03(+25.00%)
Mar 13, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 11, 2015		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 10, 2015	0.1200	0.1200	0.1200	0.1200	30,000	-0.03(-20.00%)
Mar 09, 2015	0.1100	0.1500	0.1100	0.1500	4,000	+0.05(+50.00%)
Mar 06, 2015	0.1100	0.1100	0.1000	0.1000	39,000	+0.00(+0.00%)
Mar 04, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 03, 2015	0.0900	0.0900	0.0900	0.0900	25,500	+0.00(+0.00%)
Mar 02, 2015	0.1500	0.1500	0.0900	0.0900	37,000	-0.03(-25.00%)
Feb 23, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Feb 18, 2015		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Feb 09, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)