Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2800	0.2700	0.2700	12,570	+0.00(+0.00%)
Apr 19, 2017		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Apr 18, 2017	0.2950	0.2950	0.2950	0.2950	3,500	+0.01(+5.36%)
Apr 11, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 06, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 05, 2017	0.2900	0.2900	0.2900	0.2900	550	+0.01(+1.75%)
Mar 31, 2017		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Mar 30, 2017	0.3450	0.3450	0.3400	0.3400	2,000	+0.00(+0.00%)
Mar 29, 2017	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Mar 28, 2017	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Mar 27, 2017	0.3500	0.3600	0.3500	0.3600	25,800	+0.01(+1.41%)
Mar 24, 2017	0.3050	0.3550	0.3050	0.3550	58,000	+0.05(+16.39%)
Mar 21, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Mar 20, 2017	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Mar 17, 2017	0.3050	0.3100	0.3050	0.3100	25,445	+0.02(+5.08%)
Mar 14, 2017		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Mar 13, 2017	0.3100	0.3100	0.3100	0.3100	857	+0.03(+8.77%)
Mar 03, 2017		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Feb 23, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 15, 2017		0.2650	0.2650	0.2650	0	-0.04(-13.11%)
Feb 14, 2017	0.2950	0.3100	0.2950	0.3050	13,000	+0.04(+15.09%)
Feb 13, 2017	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Feb 10, 2017	0.2650	0.2650	0.2650	0.2650	1,800	+0.00(+0.00%)