George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	160.36	161.41	159.41	159.68	825,099	-1.83(-1.13%)
May 30, 2023	163.60	163.66	161.19	161.51	123,559	-2.15(-1.31%)
May 29, 2023	164.22	164.60	162.92	163.66	48,394	-1.28(-0.78%)
May 26, 2023	165.14	165.80	164.32	164.94	130,525	+0.45(+0.27%)
May 25, 2023	165.73	165.73	163.37	164.49	126,518	-1.33(-0.80%)
May 24, 2023	164.29	166.16	162.99	165.82	118,113	+1.18(+0.72%)
May 23, 2023	167.21	169.88	164.60	164.64	209,545	-4.16(-2.46%)
May 19, 2023				168.80	0	+1.79(+1.07%)
May 18, 2023	167.94	167.94	165.87	167.01	98,903	-0.57(-0.34%)
May 17, 2023	167.77	167.77	165.72	167.58	139,816	-0.96(-0.57%)
May 16, 2023	169.10	169.50	166.24	168.54	206,544	-1.02(-0.60%)
May 15, 2023	171.79	171.79	169.01	169.56	111,556	-2.03(-1.18%)
May 12, 2023	170.43	173.39	170.43	171.59	100,681	+0.75(+0.44%)
May 11, 2023	170.46	172.34	169.72	170.84	173,040	+0.59(+0.35%)
May 10, 2023	173.91	173.97	167.35	170.25	268,784	-4.70(-2.69%)
May 09, 2023	178.67	178.71	174.43	174.95	156,948	-0.22(-0.13%)
May 08, 2023	178.09	178.09	173.65	175.17	174,823	+0.06(+0.03%)
May 05, 2023	175.99	177.94	175.02	175.11	85,845	-0.83(-0.47%)
May 04, 2023	178.81	178.81	175.56	175.94	123,835	-3.83(-2.13%)
May 03, 2023	182.15	182.15	178.49	179.77	103,164	-1.88(-1.03%)
May 02, 2023	181.65	182.64	180.40	181.65	90,554	-0.71(-0.39%)
May 01, 2023	183.17	183.92	182.28	182.36	83,258	+0.44(+0.24%)
Apr 28, 2023	181.34	182.21	180.81	181.92	109,593	-0.42(-0.23%)
Apr 27, 2023	181.56	183.20	181.16	182.34	132,882	+0.90(+0.50%)
Apr 26, 2023	180.04	181.86	180.04	181.44	101,921	+1.49(+0.83%)
Apr 25, 2023	181.28	183.06	179.06	179.95	102,165	-1.51(-0.83%)
Apr 24, 2023	179.51	182.48	179.35	181.46	106,927	+1.74(+0.97%)
Apr 21, 2023	177.44	180.25	177.44	179.72	177,172	+2.19(+1.23%)
Apr 20, 2023	176.12	178.87	176.12	177.53	131,669	+0.30(+0.17%)
Apr 19, 2023	176.09	178.60	176.09	177.23	128,926	+0.59(+0.33%)
Apr 18, 2023	177.35	179.01	174.33	176.64	212,371	-1.41(-0.79%)
Apr 17, 2023	179.66	180.19	177.91	178.05	104,421	-2.01(-1.12%)
Apr 14, 2023	178.03	180.62	178.03	180.06	114,421	+2.06(+1.16%)
Apr 13, 2023	181.63	181.63	177.54	178.00	168,614	-2.40(-1.33%)
Apr 12, 2023	182.55	182.55	180.33	180.40	100,713	-1.05(-0.58%)
Apr 11, 2023	181.03	182.21	180.00	181.45	111,627	+0.91(+0.50%)
Apr 10, 2023	180.09	182.29	179.52	180.54	70,807	-0.22(-0.12%)
Apr 06, 2023				180.76	0	-0.02(-0.01%)
Apr 05, 2023	181.20	182.00	179.92	180.78	131,690	-0.42(-0.23%)
Apr 04, 2023	180.16	182.00	179.22	181.20	122,901	+3.04(+1.71%)
Apr 03, 2023	179.21	180.38	178.04	178.16	191,152	-0.94(-0.52%)
Mar 31, 2023	177.86	180.05	177.59	179.10	186,667	+2.65(+1.50%)
Mar 30, 2023	174.99	177.43	174.16	176.45	148,070	+2.81(+1.62%)
Mar 29, 2023	173.00	174.79	172.64	173.64	182,717	+0.98(+0.57%)
Mar 28, 2023	170.76	174.08	170.62	172.66	177,980	+2.23(+1.31%)
Mar 27, 2023	167.58	170.50	167.49	170.43	137,321	+3.86(+2.32%)
Mar 24, 2023	165.20	167.23	164.70	166.57	112,598	+1.87(+1.14%)
Mar 23, 2023	165.20	166.29	164.28	164.70	92,052	-0.17(-0.10%)
Mar 22, 2023	164.04	166.43	163.90	164.87	137,206	+0.53(+0.32%)
Mar 21, 2023	166.30	167.72	163.90	164.34	102,687	-2.11(-1.27%)
Mar 20, 2023	165.17	166.74	164.71	166.45	91,687	+1.47(+0.89%)
Mar 17, 2023	165.52	165.61	161.65	164.98	390,012	-0.54(-0.33%)
Mar 16, 2023	165.43	166.17	163.03	165.52	135,716	+0.07(+0.04%)
Mar 15, 2023	161.57	165.79	159.42	165.45	190,822	+2.29(+1.40%)
Mar 14, 2023	163.32	163.61	161.78	163.16	176,071	+0.33(+0.20%)
Mar 13, 2023	165.00	165.00	161.97	162.83	150,765	-1.39(-0.85%)
Mar 10, 2023	167.39	168.92	163.45	164.22	120,582	-2.83(-1.69%)
Mar 09, 2023	168.37	169.61	166.51	167.05	129,126	-0.99(-0.59%)
Mar 08, 2023	169.98	169.98	167.79	168.04	110,396	-0.62(-0.37%)
Mar 07, 2023	169.94	169.94	167.92	168.66	103,093	-0.36(-0.21%)
Mar 06, 2023	167.12	170.09	167.12	169.02	169,319	+1.96(+1.17%)
Mar 03, 2023	168.42	172.75	165.91	167.06	397,467	-1.00(-0.60%)
Mar 02, 2023	172.39	172.39	167.87	168.06	135,045	-4.33(-2.51%)