George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	79.20	79.20	78.30	78.51	62,967	-0.79(-1.00%)
Jul 29, 2010	79.01	79.55	78.71	79.30	83,637	+0.57(+0.72%)
Jul 28, 2010	78.80	79.19	78.24	78.73	47,144	-0.27(-0.34%)
Jul 27, 2010	79.27	79.86	78.51	79.00	41,080	+0.26(+0.33%)
Jul 26, 2010	78.85	79.49	78.29	78.74	32,766	+0.12(+0.15%)
Jul 23, 2010	79.50	79.50	77.89	78.62	49,475	-0.73(-0.92%)
Jul 22, 2010	79.21	79.75	78.87	79.35	110,493	-0.03(-0.04%)
Jul 21, 2010	79.00	79.66	78.37	79.38	170,800	+0.85(+1.08%)
Jul 20, 2010	75.49	78.81	74.83	78.53	161,666	+2.99(+3.96%)
Jul 19, 2010	73.39	75.61	73.39	75.54	113,481	+1.91(+2.59%)
Jul 16, 2010	74.50	74.50	72.60	73.63	63,897	-0.90(-1.21%)
Jul 15, 2010	73.50	74.55	72.05	74.53	141,086	+0.59(+0.80%)
Jul 14, 2010	74.95	74.95	73.94	73.94	47,468	-0.74(-0.99%)
Jul 13, 2010	75.27	75.40	74.48	74.68	43,033	-0.01(-0.01%)
Jul 12, 2010	73.66	75.50	73.66	74.69	68,305	+1.14(+1.55%)
Jul 09, 2010	73.08	73.75	72.75	73.55	87,752	+0.40(+0.55%)
Jul 08, 2010	73.73	73.95	72.47	73.15	76,334	-0.01(-0.01%)
Jul 07, 2010	73.29	73.34	72.41	73.16	89,098	-0.13(-0.18%)
Jul 06, 2010	72.05	73.79	71.92	73.29	96,596	+1.19(+1.65%)
Jul 02, 2010	72.95	73.03	71.91	72.10	50,143	-0.71(-0.98%)
Jun 30, 2010	70.20	73.30	70.20	72.81	148,153	+2.34(+3.32%)
Jun 29, 2010	72.80	72.80	70.11	70.47	89,644	-3.32(-4.50%)
Jun 25, 2010	73.61	74.12	73.25	73.79	38,799	-0.13(-0.18%)
Jun 24, 2010	74.00	74.67	73.90	73.92	53,717	-0.61(-0.82%)
Jun 23, 2010	73.53	74.93	73.53	74.53	46,024	+0.28(+0.38%)
Jun 22, 2010	74.58	75.50	74.00	74.25	56,081	-0.33(-0.44%)
Jun 21, 2010	74.36	75.18	73.71	74.58	60,519	+0.59(+0.80%)
Jun 18, 2010	75.53	75.86	73.00	73.99	344,252	-1.31(-1.74%)
Jun 17, 2010	75.25	75.70	74.80	75.30	165,913	+0.53(+0.71%)
Jun 16, 2010	75.90	75.90	74.77	74.77	57,663	-1.10(-1.45%)
Jun 15, 2010	73.17	75.90	73.01	75.87	78,947	+2.77(+3.79%)
Jun 14, 2010	74.02	74.96	73.10	73.10	74,379	-1.01(-1.36%)
Jun 11, 2010	74.21	74.93	73.50	74.11	39,502	-0.76(-1.02%)
Jun 10, 2010	74.81	75.42	74.78	74.87	47,723	+0.10(+0.13%)
Jun 09, 2010	73.75	75.10	73.68	74.77	79,087	+1.17(+1.59%)
Jun 08, 2010	73.91	73.91	72.50	73.60	43,702	-0.46(-0.62%)
Jun 07, 2010	73.72	75.50	73.19	74.06	58,794	+0.34(+0.46%)
Jun 04, 2010	73.50	74.39	73.28	73.72	49,509	-1.27(-1.69%)
Jun 03, 2010	74.59	74.99	74.04	74.99	49,531	+0.32(+0.43%)
Jun 02, 2010	72.62	74.67	72.03	74.67	86,274	+2.67(+3.71%)
Jun 01, 2010	72.94	73.69	71.78	72.00	66,567	-1.34(-1.83%)
May 31, 2010	74.50	74.50	72.77	73.34	25,362	-1.00(-1.35%)
May 28, 2010	73.95	75.02	73.74	74.34	89,630	+0.05(+0.07%)
May 27, 2010	73.12	74.95	72.79	74.29	94,411	+1.29(+1.77%)
May 26, 2010	73.26	73.42	72.77	73.00	126,536	-0.39(-0.53%)
May 25, 2010	71.25	73.39	70.84	73.39	81,587	+1.18(+1.63%)
May 21, 2010	71.51	73.07	70.52	72.21	110,343	-0.48(-0.66%)
May 20, 2010	70.55	72.94	72.04	72.69	281,446	+0.83(+1.16%)
May 19, 2010	73.15	73.15	71.02	71.86	115,403	-1.17(-1.60%)
May 18, 2010	74.20	74.20	72.66	73.03	71,882	-0.94(-1.27%)
May 17, 2010	73.54	74.28	72.90	73.97	107,683	-0.07(-0.09%)
May 14, 2010	74.50	74.50	73.16	74.04	89,968	-0.46(-0.62%)
May 13, 2010	72.84	74.50	72.50	74.50	108,768	+1.66(+2.28%)
May 12, 2010	74.50	74.50	72.26	72.84	93,200	-1.16(-1.57%)
May 11, 2010	73.41	74.48	73.65	74.00	153,720	+0.33(+0.45%)
May 10, 2010	73.00	73.67	73.03	73.67	55,278	+1.72(+2.39%)
May 07, 2010	72.44	73.06	71.61	71.95	109,344	-1.44(-1.96%)
May 06, 2010	72.35	73.66	71.04	73.39	85,493	+0.64(+0.88%)
May 05, 2010	73.77	73.87	72.58	72.75	91,419	-1.02(-1.38%)
May 04, 2010	72.88	73.91	72.41	73.77	126,972	+0.89(+1.22%)