Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

22.82 CAD UNCHANGED
Last Price Updated: 2:55 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.21 21.21 21.21 21.21 250 -0.07(-0.33%)
Feb 25, 2021 21.28 21.28 21.28 21.28 100 -0.26(-1.21%)
Feb 24, 2021 21.57 21.57 21.54 21.54 900 +0.17(+0.80%)
Feb 23, 2021 21.27 21.38 21.27 21.37 1,303 -0.07(-0.33%)
Feb 22, 2021 21.30 21.44 21.29 21.44 1,570 +0.15(+0.70%)
Feb 19, 2021 21.28 21.29 21.28 21.29 1,300 +0.09(+0.42%)
Feb 18, 2021 21.20 21.20 21.20 21.20 100 -0.05(-0.24%)
Feb 17, 2021 21.22 21.25 21.22 21.25 347 -0.13(-0.61%)
Feb 16, 2021 21.41 21.41 21.38 21.38 1,007 +0.08(+0.38%)
Feb 12, 2021 21.30 21.30 21.30 0 +0.04(+0.19%)
Feb 11, 2021 21.27 21.27 21.26 21.26 3,400 +0.03(+0.14%)
Feb 10, 2021 21.04 21.27 21.04 21.23 756 +0.01(+0.05%)
Feb 09, 2021 21.22 21.22 21.22 21.22 600 +0.00(+0.00%)
Feb 08, 2021 21.17 21.22 21.17 21.22 13,401 +0.20(+0.95%)
Feb 05, 2021 21.91 21.91 21.02 21.02 2,338 +0.09(+0.43%)
Feb 04, 2021 20.78 20.93 20.78 20.93 1,049 +0.15(+0.72%)
Feb 03, 2021 20.79 20.79 20.78 20.78 1,000 +0.06(+0.29%)
Feb 02, 2021 20.75 20.75 20.72 20.72 1,700 +0.19(+0.93%)
Feb 01, 2021 20.53 20.53 20.53 88 +0.00(+0.00%)
Jan 28, 2021 20.53 20.53 20.53 0 +0.10(+0.49%)
Jan 27, 2021 20.39 20.43 20.39 20.43 800 -0.25(-1.21%)
Jan 26, 2021 20.68 20.68 20.68 20.68 700 -0.06(-0.29%)
Jan 25, 2021 20.74 20.74 20.74 20.74 200 -0.02(-0.10%)
Jan 22, 2021 20.76 20.76 20.76 20.76 100 -0.07(-0.34%)
Jan 21, 2021 20.83 20.83 20.83 20.83 601 -0.12(-0.57%)
Jan 20, 2021 20.90 20.95 20.90 20.95 600 +0.10(+0.48%)
Jan 19, 2021 20.85 20.85 20.85 97 +0.00(+0.00%)
Jan 18, 2021 20.88 20.89 20.85 20.85 600 -0.03(-0.14%)
Jan 15, 2021 20.88 20.88 20.88 20.88 100 -0.08(-0.38%)
Jan 14, 2021 20.97 20.97 20.96 20.96 200 +0.04(+0.19%)
Jan 13, 2021 20.91 20.92 20.91 20.92 1,000 -0.02(-0.10%)
Jan 12, 2021 20.94 20.95 20.94 20.94 348 +0.00(+0.00%)
Jan 11, 2021 20.88 20.97 20.88 20.94 2,810 +0.02(+0.10%)
Jan 08, 2021 21.08 21.08 20.92 20.92 700 -0.10(-0.48%)
Jan 07, 2021 21.02 21.02 21.02 21.02 130 +0.08(+0.38%)
Jan 06, 2021 20.85 20.95 20.85 20.94 874 +0.24(+1.16%)
Jan 05, 2021 20.70 20.70 20.70 20.70 100 +0.12(+0.58%)
Jan 04, 2021 20.58 20.58 20.58 20.58 200 +0.08(+0.39%)
Dec 31, 2020 20.50 20.50 20.50 0 -0.06(-0.29%)
Dec 30, 2020 20.56 20.56 20.56 20.56 100 +0.07(+0.34%)
Dec 29, 2020 20.78 20.78 20.49 20.49 2,200 -0.05(-0.24%)
Dec 24, 2020 20.54 20.54 20.54 0 +0.00(+0.00%)
Dec 23, 2020 20.55 20.55 20.54 20.54 200 +0.28(+1.38%)
Dec 22, 2020 20.26 20.26 20.26 5 +0.00(+0.00%)
Dec 21, 2020 20.26 20.26 20.26 20.26 125 -0.27(-1.32%)
Dec 18, 2020 20.53 20.53 20.53 20.53 1,900 +0.00(+0.00%)
Dec 17, 2020 20.53 20.53 20.53 20.53 100 +0.10(+0.49%)
Dec 16, 2020 20.44 20.44 20.43 20.43 700 -0.03(-0.15%)
Dec 15, 2020 20.46 20.46 20.46 20.46 500 +0.16(+0.79%)
Dec 14, 2020 20.30 20.30 20.30 20.30 400 -0.14(-0.68%)
Dec 11, 2020 20.44 20.44 20.44 20.44 1,100 -0.02(-0.10%)
Dec 10, 2020 20.46 20.46 20.46 20.46 100 -0.03(-0.15%)
Dec 09, 2020 20.49 20.49 20.49 2 +0.00(+0.00%)
Dec 08, 2020 20.49 20.49 20.49 20.49 300 +0.02(+0.10%)
Dec 07, 2020 20.37 20.47 20.37 20.47 506 +0.26(+1.29%)
Dec 04, 2020 20.21 20.21 20.21 1 +0.00(+0.00%)
Dec 03, 2020 20.21 20.21 20.21 49 +0.00(+0.00%)
Dec 02, 2020 20.18 20.21 20.15 20.21 700 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.