Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.97 19.97 19.97 0 +0.03(+0.15%)
Aug 29, 2019 19.90 19.95 19.90 19.94 923 +0.11(+0.55%)
Aug 21, 2019 19.83 19.83 19.83 0 +0.06(+0.30%)
Aug 20, 2019 19.77 19.77 19.77 19.77 100 -0.11(-0.55%)
Aug 13, 2019 19.88 19.88 19.88 0 +0.07(+0.35%)
Aug 12, 2019 19.83 19.83 19.81 19.81 1,010 -0.15(-0.75%)
Aug 08, 2019 19.96 19.96 19.96 0 +0.21(+1.06%)
Aug 07, 2019 19.75 19.75 19.75 19.75 200 -0.24(-1.20%)
Aug 02, 2019 19.99 19.99 19.99 0 +0.00(+0.00%)
Aug 01, 2019 20.05 20.12 19.98 19.99 3,400 -0.10(-0.50%)
Jul 31, 2019 20.11 20.11 20.09 20.09 500 -0.06(-0.30%)
Jul 29, 2019 20.15 20.15 20.15 0 -0.06(-0.30%)
Jul 24, 2019 20.21 20.21 20.21 0 +0.09(+0.45%)
Jul 19, 2019 20.12 20.12 20.12 0 +0.05(+0.25%)
Jul 15, 2019 20.07 20.07 20.07 0 -0.01(-0.05%)
Jul 11, 2019 20.08 20.08 20.08 0 +0.03(+0.15%)
Jul 10, 2019 20.06 20.06 20.05 20.05 500 -0.01(-0.05%)
Jul 05, 2019 20.06 20.06 20.06 0 -0.10(-0.50%)
Jul 04, 2019 20.16 20.16 20.16 20.16 800 +0.00(+0.00%)
Jul 03, 2019 20.16 20.16 20.16 20.16 100 +0.32(+1.61%)
Jun 28, 2019 19.84 19.84 19.84 0 +0.04(+0.20%)
Jun 27, 2019 19.80 19.80 19.80 19.80 500 -0.24(-1.20%)
Jun 25, 2019 20.04 20.04 20.04 0 -0.08(-0.40%)
Jun 24, 2019 20.12 20.12 20.12 20.12 1,000 -0.01(-0.05%)
Jun 19, 2019 20.13 20.13 20.13 0 -0.01(-0.05%)
Jun 18, 2019 20.14 20.14 20.14 20.14 500 +0.25(+1.26%)
Jun 17, 2019 19.89 19.89 19.89 19.89 100 +0.04(+0.20%)
Jun 14, 2019 19.85 19.85 19.85 19.85 200 +0.12(+0.61%)
Jun 10, 2019 19.73 19.73 19.73 0 -0.01(-0.05%)
Jun 07, 2019 19.76 19.76 19.74 19.74 400 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.