Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		19.09	19.09	19.09	0	+0.24(+1.27%)
Jan 18, 2019		18.85	18.85	18.85	0	+0.44(+2.39%)
Jan 17, 2019		18.41	18.41	18.41	5	+0.00(+0.00%)
Jan 15, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Jan 14, 2019	18.39	18.41	18.39	18.41	378	+0.50(+2.79%)
Jan 08, 2019		17.91	17.91	17.91	0	+0.28(+1.59%)
Dec 31, 2018		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 28, 2018	17.57	17.57	17.57	17.57	2,000	-0.03(-0.17%)
Dec 20, 2018		17.60	17.60	17.60	0	-0.68(-3.72%)
Dec 06, 2018		18.28	18.28	18.28	0	-0.24(-1.30%)
Dec 05, 2018	18.52	18.52	18.52	18.52	100	-0.24(-1.28%)
Dec 03, 2018		18.76	18.76	18.76	0	+0.24(+1.30%)
Nov 21, 2018		18.52	18.52	18.52	0	-0.19(-1.02%)
Nov 06, 2018		18.71	18.71	18.71	0	+0.21(+1.14%)