Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.41	45.97	44.94	45.30	606,783	+0.42(+0.94%)
Jan 30, 2012	44.53	44.95	44.10	44.88	286,299	-0.19(-0.42%)
Jan 27, 2012	44.50	45.50	44.41	45.07	575,661	+0.57(+1.28%)
Jan 26, 2012	43.49	44.53	43.37	44.50	696,871	+1.56(+3.63%)
Jan 25, 2012	42.29	43.30	42.15	42.94	829,182	+0.39(+0.92%)
Jan 24, 2012	42.65	42.78	42.31	42.55	472,866	-0.11(-0.26%)
Jan 23, 2012	41.97	43.30	41.35	42.66	831,688	+0.89(+2.13%)
Jan 20, 2012	40.99	41.83	40.73	41.77	990,220	+0.82(+2.00%)
Jan 19, 2012	40.48	41.06	40.44	40.95	887,402	+0.51(+1.26%)
Jan 18, 2012	40.24	40.79	40.21	40.44	326,644	-0.34(-0.83%)
Jan 17, 2012	41.39	41.39	40.50	40.78	568,034	-0.43(-1.04%)
Jan 16, 2012	41.04	41.25	40.97	41.21	81,060	+0.41(+1.00%)
Jan 13, 2012	40.70	41.13	40.58	40.80	481,987	-0.25(-0.61%)
Jan 12, 2012	41.01	41.33	40.84	41.05	644,242	+0.25(+0.61%)
Jan 11, 2012	40.50	40.90	40.23	40.80	549,433	+0.30(+0.74%)
Jan 10, 2012	41.08	41.19	40.44	40.50	377,371	-0.35(-0.86%)
Jan 09, 2012	40.85	41.21	40.75	40.85	217,258	-0.01(-0.02%)
Jan 06, 2012	40.67	41.01	40.57	40.86	509,925	+0.38(+0.94%)
Jan 05, 2012	39.94	40.60	39.69	40.48	498,118	+0.53(+1.33%)
Jan 04, 2012	39.10	40.20	39.02	39.95	484,830	+1.17(+3.02%)
Dec 30, 2011	39.46	39.35	38.55	38.78	256,065	-0.47(-1.20%)
Dec 29, 2011	38.29	39.26	38.09	39.25	535,304	+0.95(+2.48%)
Dec 28, 2011	37.70	38.46	37.68	38.30	1,177,587	-0.29(-0.75%)
Dec 23, 2011	38.52	38.59	38.59	38.59	342,775	-0.79(-2.01%)
Dec 21, 2011	39.27	39.65	39.24	39.38	628,336	+0.07(+0.18%)
Dec 20, 2011	38.53	39.37	38.52	39.31	894,615	+0.87(+2.26%)
Dec 19, 2011	39.69	39.74	38.28	38.44	388,484	-1.09(-2.76%)
Dec 16, 2011	38.50	39.82	38.50	39.53	1,332,169	+1.26(+3.29%)
Dec 15, 2011	39.10	39.11	38.00	38.27	512,900	-0.59(-1.52%)
Dec 14, 2011	38.93	39.48	38.51	38.86	842,939	-0.56(-1.42%)
Dec 13, 2011	40.76	40.90	38.99	39.42	845,592	-1.52(-3.71%)
Dec 12, 2011	41.08	41.28	40.62	40.94	668,496	-0.41(-0.99%)
Dec 09, 2011	41.50	41.68	41.18	41.35	559,789	-0.10(-0.24%)
Dec 08, 2011	41.40	42.29	41.34	41.45	733,997	-0.27(-0.65%)
Dec 07, 2011	41.51	41.78	41.47	41.72	457,117	+0.26(+0.63%)
Dec 06, 2011	41.12	41.74	41.06	41.46	770,501	-0.02(-0.05%)
Dec 05, 2011	41.78	42.37	41.25	41.48	898,969	-0.50(-1.19%)
Dec 02, 2011	43.21	43.21	41.75	41.98	531,785	-1.04(-2.42%)
Dec 01, 2011	43.00	43.50	42.62	43.02	633,882	-0.17(-0.39%)
Nov 30, 2011	42.55	43.25	41.97	43.19	1,112,886	+1.01(+2.39%)
Nov 29, 2011	42.10	42.48	41.90	42.18	376,281	+0.08(+0.19%)
Nov 28, 2011	42.52	42.60	42.03	42.10	574,870	-0.20(-0.47%)
Nov 25, 2011	42.39	42.51	42.25	42.30	463,536	-0.15(-0.35%)
Nov 24, 2011	42.47	42.48	42.28	42.45	91,894	-0.01(-0.02%)
Nov 23, 2011	42.50	42.50	41.74	42.46	1,601,025	-2.25(-5.03%)
Nov 22, 2011	42.99	44.97	42.77	44.71	1,288,311	+2.62(+6.22%)
Nov 21, 2011	41.80	42.38	41.56	42.09	1,150,126	+0.20(+0.48%)
Nov 18, 2011	42.26	42.26	41.81	41.89	566,407	+0.01(+0.02%)
Nov 17, 2011	42.29	42.40	41.51	41.88	685,788	-0.42(-0.99%)
Nov 16, 2011	42.48	42.91	42.15	42.30	288,882	-0.26(-0.61%)
Nov 15, 2011	42.72	43.07	42.12	42.56	182,709	-0.16(-0.37%)
Nov 14, 2011	43.00	43.25	42.61	42.72	275,820	-0.38(-0.88%)
Nov 11, 2011	42.51	43.14	42.51	43.10	316,257	+0.47(+1.10%)
Nov 10, 2011	42.86	43.24	42.52	42.63	472,051	-0.29(-0.68%)
Nov 09, 2011	42.66	43.48	42.23	42.92	473,947	+0.05(+0.12%)
Nov 08, 2011	43.33	43.33	42.52	42.87	408,064	-0.12(-0.28%)
Nov 07, 2011	42.26	43.18	41.92	42.99	424,740	+1.13(+2.70%)
Nov 04, 2011	40.75	42.18	40.70	41.86	729,970	+1.11(+2.72%)
Nov 03, 2011	40.40	40.84	39.98	40.75	548,483	+0.78(+1.95%)
Nov 02, 2011	39.79	40.38	39.66	39.97	632,774	+0.30(+0.76%)