Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.400	7.630	7.400	7.570	45,976	+0.21(+2.85%)
Jun 29, 2010	7.810	7.810	7.360	7.360	47,513	-0.54(-6.84%)
Jun 25, 2010	7.800	7.900	7.700	7.900	46,699	+0.17(+2.20%)
Jun 24, 2010	7.740	8.000	7.730	7.730	82,550	-0.07(-0.90%)
Jun 23, 2010	7.900	7.920	7.790	7.800	11,077	-0.05(-0.64%)
Jun 22, 2010	7.860	7.950	7.800	7.850	48,549	-0.16(-2.00%)
Jun 21, 2010	8.180	8.240	7.980	8.010	98,935	-0.17(-2.08%)
Jun 18, 2010	8.060	8.220	8.050	8.180	14,752	+0.03(+0.37%)
Jun 17, 2010	8.170	8.170	8.020	8.150	10,900	-0.01(-0.12%)
Jun 16, 2010	7.990	8.160	7.950	8.160	75,375	+0.31(+3.95%)
Jun 15, 2010	7.640	7.920	7.620	7.850	32,519	+0.22(+2.88%)
Jun 14, 2010	7.500	7.710	7.500	7.630	38,661	+0.14(+1.87%)
Jun 11, 2010	7.490	7.490	7.430	7.490	14,512	+0.03(+0.40%)
Jun 10, 2010	7.420	7.500	7.400	7.460	26,012	+0.13(+1.77%)
Jun 09, 2010	7.440	7.460	7.330	7.330	9,420	+0.00(+0.00%)
Jun 08, 2010	7.250	7.500	7.250	7.330	111,187	+0.00(+0.00%)
Jun 07, 2010	7.460	7.510	7.330	7.330	75,044	-0.13(-1.74%)
Jun 04, 2010	7.510	7.510	7.430	7.460	167,712	-0.14(-1.84%)
Jun 03, 2010	7.700	7.830	7.550	7.600	288,430	-0.04(-0.52%)
Jun 02, 2010	7.620	7.650	7.430	7.640	59,544	+0.09(+1.19%)
Jun 01, 2010	7.630	7.630	7.550	7.550	73,935	-0.05(-0.66%)
May 31, 2010	7.560	7.790	7.510	7.600	65,847	+0.08(+1.06%)
May 28, 2010	7.800	7.610	7.490	7.520	81,152	+0.13(+1.76%)
May 27, 2010	7.450	7.540	7.350	7.390	77,357	+0.09(+1.23%)
May 26, 2010	7.390	7.570	7.300	7.300	386,469	-0.11(-1.48%)
May 25, 2010	7.480	7.510	7.150	7.410	116,498	-0.33(-4.26%)
May 21, 2010	7.470	7.760	7.460	7.740	189,926	+0.25(+3.34%)
May 20, 2010	7.350	7.490	7.330	7.490	139,760	+0.01(+0.13%)
May 19, 2010	7.520	7.530	7.400	7.480	236,100	-0.07(-0.93%)
May 18, 2010	7.550	7.750	7.500	7.550	138,398	+0.13(+1.75%)
May 17, 2010	7.500	7.550	7.330	7.420	357,879	-0.18(-2.37%)
May 14, 2010	7.890	7.890	7.500	7.600	78,960	-0.23(-2.94%)
May 13, 2010	7.860	7.960	7.670	7.830	405,695	+0.05(+0.64%)
May 12, 2010	7.860	7.860	7.690	7.780	575,818	-0.09(-1.14%)
May 11, 2010	7.990	7.870	7.740	7.870	1,434,067	-0.06(-0.76%)
May 10, 2010	8.490	8.290	7.850	7.930	869,613	-0.35(-4.23%)
May 07, 2010	8.830	8.830	8.050	8.280	125,085	-0.57(-6.44%)
May 06, 2010	8.740	9.080	8.710	8.850	351,577	+0.10(+1.14%)
May 05, 2010	8.860	9.010	8.750	8.750	17,729	-0.10(-1.13%)
May 04, 2010	8.900	8.930	8.810	8.850	21,676	-0.16(-1.78%)
May 03, 2010	9.060	9.200	8.940	9.010	176,287	-0.18(-1.96%)
Apr 30, 2010	9.090	9.260	9.050	9.190	291,914	+0.15(+1.66%)
Apr 29, 2010	8.950	9.070	8.900	9.040	29,039	+0.08(+0.89%)
Apr 28, 2010	9.080	9.100	8.770	8.960	18,302	-0.07(-0.78%)
Apr 27, 2010	9.150	9.250	9.010	9.030	162,297	-0.09(-0.99%)
Apr 26, 2010	9.070	9.170	9.010	9.120	40,853	+0.11(+1.22%)
Apr 23, 2010	9.060	9.090	8.890	9.010	26,803	-0.18(-1.96%)
Apr 22, 2010	9.250	9.380	9.190	9.190	496,050	-0.07(-0.76%)
Apr 21, 2010	9.050	9.340	9.050	9.260	204,386	+0.26(+2.89%)
Apr 20, 2010	9.150	9.230	9.000	9.000	125,328	-0.07(-0.77%)
Apr 19, 2010	8.990	9.070	8.950	9.070	38,339	+0.01(+0.11%)
Apr 16, 2010	9.290	9.320	8.790	9.060	108,078	-0.14(-1.52%)
Apr 15, 2010	9.150	9.220	9.070	9.200	99,615	+0.08(+0.88%)
Apr 14, 2010	9.360	9.370	9.120	9.120	960,553	-0.24(-2.56%)
Apr 13, 2010	9.250	9.400	9.170	9.360	30,842	+0.12(+1.30%)
Apr 12, 2010	9.100	9.480	9.070	9.240	131,001	+0.14(+1.54%)
Apr 09, 2010	9.070	9.120	9.010	9.100	31,617	-0.04(-0.44%)
Apr 08, 2010	9.090	9.140	9.030	9.140	25,287	+0.13(+1.44%)
Apr 07, 2010	9.030	9.070	9.000	9.010	14,400	-0.03(-0.33%)
Apr 06, 2010	9.140	9.140	8.890	9.040	46,001	-0.10(-1.09%)
Apr 05, 2010	9.080	9.140	8.970	9.140	28,852	+0.00(+0.00%)