Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		6.390	6.390	6.390	0	-0.09(-1.39%)
Aug 29, 2013	6.420	6.510	6.420	6.480	247,785	+0.05(+0.78%)
Aug 28, 2013	6.350	6.530	6.330	6.430	394,738	+0.08(+1.26%)
Aug 27, 2013	6.350	6.380	6.300	6.350	353,848	-0.02(-0.31%)
Aug 26, 2013	6.360	6.550	6.360	6.370	451,753	+0.03(+0.47%)
Aug 23, 2013	6.330	6.390	6.280	6.340	229,272	+0.04(+0.63%)
Aug 22, 2013	6.320	6.380	6.270	6.300	222,685	+0.07(+1.12%)
Aug 21, 2013	6.350	6.440	6.230	6.230	359,326	-0.09(-1.42%)
Aug 20, 2013	6.170	6.450	6.170	6.320	442,922	+0.16(+2.60%)
Aug 19, 2013	6.340	6.350	6.160	6.160	453,699	-0.18(-2.84%)
Aug 16, 2013	6.400	6.500	6.290	6.340	297,873	-0.07(-1.09%)
Aug 15, 2013	6.500	6.500	6.410	6.410	224,098	-0.10(-1.54%)
Aug 14, 2013	6.670	6.680	6.470	6.510	516,404	-0.15(-2.25%)
Aug 13, 2013	6.880	6.890	6.650	6.660	361,106	-0.24(-3.48%)
Aug 12, 2013	6.720	6.930	6.670	6.900	598,092	+0.13(+1.92%)
Aug 09, 2013	6.950	6.980	6.410	6.770	1,045,303	-0.28(-3.97%)
Aug 08, 2013	7.150	7.270	7.050	7.050	519,978	-0.10(-1.40%)
Aug 07, 2013	7.200	7.280	7.120	7.150	492,636	-0.06(-0.83%)
Aug 06, 2013	7.190	7.610	7.180	7.210	445,560	-0.40(-5.26%)
Aug 02, 2013		7.610	7.610	7.610	0	+0.44(+6.14%)
Aug 01, 2013	7.040	7.200	6.930	7.170	725,943	-0.11(-1.51%)
Jul 31, 2013	7.350	7.490	6.870	7.280	951,606	-0.01(-0.14%)
Jul 30, 2013	7.390	7.450	7.220	7.290	467,103	-0.09(-1.22%)
Jul 29, 2013	7.690	7.700	7.260	7.380	460,947	-0.30(-3.91%)
Jul 26, 2013	7.700	7.790	7.610	7.680	221,768	-0.06(-0.78%)
Jul 25, 2013	7.660	7.790	7.630	7.740	208,459	-0.01(-0.13%)
Jul 24, 2013	7.900	7.910	7.590	7.750	532,685	-0.15(-1.90%)
Jul 23, 2013	7.810	7.980	7.810	7.900	504,309	+0.02(+0.25%)
Jul 22, 2013	7.660	7.970	7.650	7.880	649,890	+0.27(+3.55%)
Jul 19, 2013	7.450	7.610	7.410	7.610	403,196	+0.11(+1.47%)
Jul 18, 2013	7.550	7.680	7.430	7.500	506,519	-0.05(-0.66%)
Jul 17, 2013	7.160	7.560	7.160	7.550	1,064,121	+0.39(+5.45%)
Jul 16, 2013	6.970	7.170	6.940	7.160	548,734	+0.22(+3.17%)
Jul 15, 2013	6.860	6.970	6.830	6.940	278,357	+0.11(+1.61%)
Jul 12, 2013	6.750	6.830	6.740	6.830	284,096	+0.06(+0.89%)
Jul 11, 2013	6.560	6.770	6.560	6.770	776,040	+0.12(+1.80%)
Jul 10, 2013	6.600	6.660	6.580	6.650	521,994	+0.07(+1.06%)
Jul 09, 2013	6.500	6.580	6.450	6.580	589,627	+0.13(+2.02%)
Jul 08, 2013	6.190	6.460	6.130	6.450	652,519	+0.30(+4.88%)
Jul 05, 2013	6.190	6.240	6.080	6.150	327,367	-0.02(-0.32%)
Jul 04, 2013	6.150	6.230	6.130	6.170	159,667	+0.02(+0.33%)
Jul 03, 2013	6.160	6.230	6.140	6.150	335,541	-0.04(-0.65%)
Jul 02, 2013	6.250	6.330	6.110	6.190	369,474	-0.06(-0.96%)
Jun 28, 2013		6.250	6.250	6.250	0	-0.10(-1.57%)
Jun 26, 2013	6.480	6.500	6.325	6.350	411,795	-0.16(-2.46%)
Jun 25, 2013	6.470	6.530	6.270	6.510	497,713	+0.11(+1.72%)
Jun 24, 2013	6.580	6.580	6.280	6.400	1,020,924	-0.25(-3.76%)
Jun 21, 2013	6.310	6.700	6.310	6.650	1,051,272	+0.45(+7.26%)
Jun 20, 2013	6.450	6.500	6.200	6.200	702,162	-0.37(-5.63%)
Jun 19, 2013	6.640	6.770	6.560	6.570	532,772	-0.04(-0.61%)
Jun 18, 2013	6.460	6.730	6.460	6.610	618,693	+0.17(+2.64%)
Jun 17, 2013	6.490	6.535	6.310	6.440	316,819	-0.04(-0.62%)
Jun 14, 2013	6.390	6.490	6.360	6.480	313,111	+0.14(+2.21%)
Jun 13, 2013	6.340	6.350	6.200	6.340	668,908	-0.08(-1.25%)
Jun 12, 2013	6.670	6.670	6.360	6.420	807,604	-0.20(-3.02%)
Jun 11, 2013	6.610	6.730	6.530	6.620	450,740	-0.07(-1.05%)
Jun 10, 2013	7.000	7.030	6.640	6.690	632,533	-0.33(-4.70%)
Jun 07, 2013	6.900	7.050	6.830	7.020	392,870	+0.15(+2.18%)
Jun 06, 2013	6.910	6.960	6.785	6.870	379,444	+0.01(+0.15%)
Jun 05, 2013	7.090	7.170	6.820	6.860	539,506	-0.22(-3.11%)
Jun 04, 2013	7.400	7.400	7.040	7.080	485,940	-0.28(-3.80%)