Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		10.92	10.92	10.92	0	+0.05(+0.46%)
Aug 30, 2012	11.08	11.10	10.87	10.87	570,688	-0.25(-2.25%)
Aug 29, 2012	11.05	11.12	11.05	11.12	292,471	-0.03(-0.27%)
Aug 27, 2012	11.11	11.20	11.07	11.15	177,810	+0.01(+0.09%)
Aug 24, 2012	11.19	11.33	11.13	11.14	207,245	-0.14(-1.24%)
Aug 23, 2012	11.00	11.42	10.97	11.28	232,422	+0.24(+2.17%)
Aug 22, 2012	11.25	11.27	10.96	11.04	501,266	-0.26(-2.30%)
Aug 21, 2012	11.38	11.45	11.26	11.30	504,705	-0.07(-0.62%)
Aug 20, 2012	11.33	11.55	11.26	11.37	336,453	+0.01(+0.09%)
Aug 17, 2012	11.19	11.41	11.19	11.36	234,223	+0.18(+1.61%)
Aug 16, 2012	11.15	11.24	11.10	11.18	125,107	+0.01(+0.09%)
Aug 15, 2012	11.15	11.19	11.09	11.17	308,416	+0.06(+0.54%)
Aug 14, 2012	11.16	11.19	11.04	11.11	258,563	-0.05(-0.45%)
Aug 13, 2012	11.18	11.27	11.11	11.16	252,721	-0.09(-0.80%)
Aug 11, 2012	11.25	11.34	11.21	11.25	295,688	+0.00(+0.00%)
Aug 10, 2012	11.25	11.34	11.21	11.25	295,688	+0.04(+0.36%)
Aug 09, 2012	11.07	11.42	11.07	11.21	476,073	+0.12(+1.08%)
Aug 08, 2012	11.13	11.15	11.06	11.09	391,238	-0.06(-0.54%)
Aug 07, 2012	11.04	11.19	11.03	11.15	402,471	+0.18(+1.64%)
Aug 03, 2012		10.97	10.97	10.97	0	-0.01(-0.09%)
Aug 02, 2012	10.94	11.04	10.82	10.98	362,502	+0.03(+0.27%)
Aug 01, 2012	11.07	11.21	10.93	10.95	323,375	-0.15(-1.35%)
Jul 31, 2012	11.27	11.28	11.07	11.10	308,844	-0.09(-0.80%)
Jul 30, 2012	11.15	11.26	11.04	11.19	390,423	+0.15(+1.36%)
Jul 27, 2012	10.95	11.08	10.93	11.04	250,158	+0.08(+0.73%)
Jul 26, 2012	10.84	10.96	10.81	10.96	771,620	+0.17(+1.58%)
Jul 25, 2012	10.80	10.83	10.60	10.79	238,422	+0.01(+0.09%)
Jul 24, 2012	10.88	10.91	10.68	10.78	337,217	-0.12(-1.10%)
Jul 23, 2012	10.95	11.02	10.83	10.90	250,032	-0.13(-1.18%)
Jul 20, 2012	10.93	11.03	10.93	11.03	364,193	+0.08(+0.73%)
Jul 19, 2012	10.86	11.12	10.86	10.95	699,352	+0.07(+0.64%)
Jul 18, 2012	10.77	11.05	10.53	10.88	2,102,920	+0.52(+5.02%)
Jul 17, 2012	11.48	11.56	9.930	10.36	2,122,972	-1.30(-11.15%)
Jul 16, 2012	11.67	11.70	11.52	11.66	170,878	-0.04(-0.34%)
Jul 13, 2012	11.69	11.70	11.55	11.70	239,182	+0.00(+0.00%)
Jul 12, 2012	11.70	11.79	11.60	11.70	131,547	-0.18(-1.52%)
Jul 11, 2012	11.86	11.98	11.76	11.88	206,343	-0.03(-0.25%)
Jul 10, 2012	11.60	11.97	11.60	11.91	231,737	+0.30(+2.58%)
Jul 09, 2012	11.52	11.68	11.52	11.61	339,051	+0.03(+0.26%)
Jul 06, 2012	11.50	11.70	11.49	11.58	160,466	+0.00(+0.00%)
Jul 05, 2012	11.61	11.74	11.53	11.58	294,273	-0.06(-0.52%)
Jul 04, 2012	11.48	11.73	11.40	11.64	230,166	+0.22(+1.93%)
Jul 03, 2012	11.32	11.42	11.35	11.42	239,682	+0.24(+2.15%)
Jun 29, 2012		11.18	11.18	11.18	0	-0.03(-0.27%)
Jun 28, 2012	11.10	11.21	11.05	11.21	303,313	+0.02(+0.18%)
Jun 27, 2012	11.14	11.39	11.12	11.19	168,447	+0.03(+0.27%)
Jun 26, 2012	11.19	11.34	11.11	11.16	162,920	-0.11(-0.98%)
Jun 25, 2012	11.27	11.48	11.24	11.27	162,186	-0.22(-1.91%)
Jun 22, 2012	11.45	11.60	11.25	11.49	289,060	-0.05(-0.43%)
Jun 21, 2012	11.59	11.75	11.54	11.54	278,528	-0.12(-1.03%)
Jun 20, 2012	11.65	11.84	11.65	11.66	348,858	-0.02(-0.17%)
Jun 19, 2012	11.30	11.71	11.30	11.68	387,059	+0.34(+3.00%)
Jun 18, 2012	11.24	11.44	11.20	11.34	188,118	+0.08(+0.71%)
Jun 15, 2012	11.29	11.31	11.22	11.26	222,436	+0.00(+0.00%)
Jun 14, 2012	11.24	11.34	11.24	11.26	205,993	-0.04(-0.35%)
Jun 13, 2012	11.29	11.34	11.25	11.30	227,463	-0.05(-0.44%)
Jun 12, 2012	11.43	11.46	11.29	11.35	179,256	-0.12(-1.05%)
Jun 11, 2012	11.54	11.61	11.45	11.47	197,208	-0.04(-0.35%)
Jun 08, 2012	11.34	11.64	11.27	11.51	204,741	+0.06(+0.52%)
Jun 07, 2012	11.65	11.75	11.27	11.45	400,625	-0.17(-1.46%)
Jun 06, 2012	11.53	11.71	11.53	11.62	399,192	+0.22(+1.93%)
Jun 05, 2012	10.85	11.47	10.85	11.40	364,099	+0.56(+5.17%)
Jun 04, 2012	10.73	10.87	10.63	10.84	244,482	+0.09(+0.84%)
Jun 02, 2012	10.66	10.83	10.64	10.75	364,711	+0.00(+0.00%)