Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 28, 2011	8.210	8.250	8.150	8.250	22,971	+0.07(+0.86%)
Oct 27, 2011	7.990	8.490	7.990	8.180	2,729	+0.66(+8.78%)
Oct 26, 2011	7.520	7.520	7.520	7.520	100	-0.27(-3.47%)
Oct 25, 2011	7.520	7.800	7.520	7.790	3,400	-0.20(-2.50%)
Oct 24, 2011	7.980	7.990	7.980	7.990	1,039	+0.20(+2.57%)
Oct 21, 2011	7.790	7.790	7.790	7.790	800	+0.14(+1.83%)
Oct 20, 2011	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Oct 19, 2011	8.100	8.100	7.650	7.650	4,300	-0.45(-5.56%)
Oct 18, 2011	8.020	8.100	7.850	8.100	1,697	-0.40(-4.71%)
Oct 17, 2011	7.860	8.500	7.860	8.500	1,308	+0.10(+1.19%)
Oct 14, 2011	8.450	8.500	8.400	8.400	850	+0.05(+0.60%)
Oct 13, 2011	8.000	8.350	8.000	8.350	2,200	+0.85(+11.33%)
Oct 12, 2011		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 11, 2011	7.510	7.510	7.500	7.500	2,000	-0.50(-6.25%)
Oct 07, 2011	7.990	8.000	7.990	8.000	1,659	+0.50(+6.67%)
Oct 06, 2011	7.500	7.500	7.500	7.500	4,000	+0.00(+0.00%)
Oct 05, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 04, 2011	7.660	7.660	7.500	7.500	4,000	-0.34(-4.34%)
Oct 03, 2011	7.800	7.840	7.800	7.840	750	-0.06(-0.76%)
Sep 30, 2011	7.900	7.990	7.900	7.900	1,295	-0.05(-0.63%)
Sep 29, 2011	8.000	8.000	7.940	7.950	1,851	-0.05(-0.62%)
Sep 28, 2011	8.010	8.010	8.000	8.000	596	+0.00(+0.00%)
Sep 27, 2011	8.000	8.000	8.000	8.000	4,400	+0.01(+0.13%)
Sep 26, 2011	7.990	8.000	7.990	7.990	3,200	-0.01(-0.12%)
Sep 23, 2011	8.190	8.250	7.990	8.000	15,324	-0.25(-3.03%)
Sep 22, 2011	8.350	8.350	8.110	8.250	2,700	-0.25(-2.94%)
Sep 21, 2011		8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 20, 2011	8.490	8.500	8.490	8.500	450	+0.01(+0.12%)
Sep 19, 2011		8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 16, 2011	8.490	8.490	8.490	8.490	260	+0.14(+1.68%)
Sep 15, 2011	8.350	8.350	8.350	8.350	300	-0.15(-1.76%)
Sep 14, 2011	8.450	8.500	8.450	8.500	887	+0.01(+0.12%)
Sep 13, 2011	8.490	8.490	8.490	8.490	200	+0.00(+0.00%)
Sep 12, 2011	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 09, 2011	8.350	8.500	8.350	8.490	1,669	+0.09(+1.07%)
Sep 08, 2011	8.510	8.510	8.400	8.400	1,200	-0.05(-0.59%)
Sep 07, 2011	8.450	8.450	8.450	8.450	300	-0.15(-1.74%)
Sep 06, 2011	8.600	8.600	8.600	8.600	497	-0.09(-1.04%)
Sep 02, 2011	8.600	8.690	8.600	8.690	3,101	-0.06(-0.69%)
Sep 01, 2011	9.380	9.380	8.750	8.750	1,420	-0.28(-3.10%)
Aug 31, 2011	8.830	9.030	8.600	9.030	3,096	+0.43(+5.00%)
Aug 30, 2011	8.600	8.600	8.600	8.600	1,075	+0.00(+0.00%)
Aug 29, 2011	8.610	8.610	8.600	8.600	1,200	-0.15(-1.71%)
Aug 26, 2011	8.750	8.750	8.750	8.750	955	+0.10(+1.16%)
Aug 25, 2011	8.750	8.750	8.650	8.650	468	-0.23(-2.59%)
Aug 24, 2011	8.870	8.880	8.870	8.880	5,700	+0.00(+0.00%)
Aug 23, 2011	8.860	8.880	8.860	8.880	10,100	+0.13(+1.49%)
Aug 22, 2011	8.750	8.750	8.750	8.750	250	+0.15(+1.74%)
Aug 19, 2011	8.600	8.880	8.600	8.600	15,688	-0.40(-4.44%)
Aug 18, 2011	9.240	9.400	9.000	9.000	1,393	-0.24(-2.60%)
Aug 17, 2011	9.240	9.240	9.240	9.240	243	-0.01(-0.11%)
Aug 16, 2011	9.460	9.460	9.250	9.250	663	+0.64(+7.43%)
Aug 15, 2011	8.610	8.610	8.610	8.610	0	+0.00(+0.00%)
Aug 12, 2011	8.610	8.610	8.610	8.610	500	-0.07(-0.81%)
Aug 11, 2011		8.680	8.680	8.680	0	+0.00(+0.00%)
Aug 10, 2011	8.690	8.700	8.600	8.680	1,400	+0.03(+0.35%)
Aug 09, 2011	8.650	8.660	8.650	8.650	1,767	-0.05(-0.57%)
Aug 08, 2011	8.570	8.760	8.570	8.700	2,721	-0.30(-3.33%)
Aug 05, 2011	9.060	9.160	9.000	9.000	2,938	-0.25(-2.70%)
Aug 04, 2011	9.300	9.300	9.250	9.250	22,381	-0.19(-2.01%)
Aug 03, 2011	9.440	9.440	9.440	9.440	173	-0.11(-1.15%)