Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.11	24.36	23.48	23.63	429,620	-0.77(-3.15%)
Jan 29, 2015	24.03	24.43	23.88	24.39	461,975	+0.33(+1.39%)
Jan 28, 2015	24.46	24.59	23.70	24.06	286,355	-0.23(-0.93%)
Jan 27, 2015	24.29	24.64	23.75	24.28	213,583	-0.37(-1.52%)
Jan 26, 2015	24.52	24.80	24.11	24.66	258,449	-0.02(-0.08%)
Jan 23, 2015	24.47	24.78	24.36	24.68	195,449	+0.13(+0.52%)
Jan 22, 2015	24.30	24.60	23.75	24.55	286,277	+0.48(+2.00%)
Jan 21, 2015	24.18	24.55	23.93	24.07	357,562	-0.23(-0.93%)
Jan 20, 2015	24.15	24.55	23.78	24.29	284,042	+0.27(+1.11%)
Jan 16, 2015	22.89	24.19	22.72	24.03	930,797	+1.07(+4.67%)
Jan 15, 2015	23.15	23.36	22.69	22.96	327,392	-0.21(-0.89%)
Jan 14, 2015	22.83	23.38	22.77	23.16	187,522	-0.03(-0.13%)
Jan 13, 2015	23.75	23.83	22.94	23.19	394,131	-0.41(-1.75%)
Jan 12, 2015	23.49	23.67	22.72	23.61	348,430	+0.18(+0.76%)
Jan 09, 2015	23.62	24.71	23.01	23.43	602,599	+0.99(+4.43%)
Jan 08, 2015	22.20	22.63	21.75	22.43	533,608	+0.49(+2.24%)
Jan 07, 2015	22.20	22.40	21.63	21.94	373,942	-0.16(-0.71%)
Jan 06, 2015	23.04	23.04	21.52	22.10	626,338	-0.97(-4.22%)
Jan 05, 2015	23.74	23.83	22.66	23.07	418,242	-0.76(-3.20%)
Jan 02, 2015	23.46	23.93	22.95	23.84	397,649	+0.51(+2.17%)
Dec 31, 2014	23.64	23.33	23.33	23.33	254,980	-0.25(-1.04%)
Dec 30, 2014	23.53	23.64	23.26	23.58	245,247	-0.12(-0.50%)
Dec 29, 2014	23.81	23.84	23.31	23.69	273,171	-0.12(-0.50%)
Dec 26, 2014	23.80	24.00	23.56	23.81	172,278	+0.01(+0.04%)
Dec 24, 2014	23.90	23.80	23.80	23.80	192,708	-0.01(-0.04%)
Dec 23, 2014	23.82	24.23	23.19	23.81	522,062	+1.28(+5.68%)
Dec 22, 2014	22.35	22.71	22.03	22.53	220,208	+0.19(+0.84%)
Dec 19, 2014	22.52	22.65	22.25	22.35	1,000,694	-0.17(-0.74%)
Dec 18, 2014	22.30	22.59	22.04	22.51	283,760	+0.38(+1.73%)
Dec 17, 2014	21.79	22.13	21.39	22.13	277,895	+0.30(+1.35%)
Dec 16, 2014	21.72	22.36	21.66	21.83	286,887	-0.03(-0.13%)
Dec 15, 2014	22.18	22.62	21.80	21.86	275,843	-0.26(-1.16%)
Dec 12, 2014	21.79	22.24	21.52	22.12	378,119	-0.05(-0.22%)
Dec 11, 2014	21.72	22.57	21.67	22.17	277,335	+0.73(+3.40%)
Dec 10, 2014	22.19	22.47	21.42	21.44	188,864	-0.91(-4.05%)
Dec 09, 2014	21.58	22.45	21.32	22.35	334,105	+0.38(+1.75%)
Dec 08, 2014	22.21	22.71	21.69	21.96	459,071	-0.29(-1.28%)
Dec 05, 2014	21.72	22.28	21.63	22.25	232,145	+0.54(+2.49%)
Dec 04, 2014	21.57	21.79	21.51	21.71	364,341	+0.05(+0.23%)
Dec 03, 2014	21.26	21.90	21.14	21.66	382,136	+0.39(+1.85%)
Dec 02, 2014	19.68	21.30	19.47	21.26	716,018	+1.58(+8.05%)
Dec 01, 2014	19.99	20.29	19.51	19.68	444,281	-0.43(-2.15%)
Nov 28, 2014	20.64	20.64	20.07	20.11	183,932	-0.56(-2.71%)
Nov 26, 2014	20.19	20.67	20.67	20.67	345,391	+0.53(+2.64%)
Nov 25, 2014	20.32	20.55	20.11	20.14	131,610	-0.14(-0.68%)
Nov 24, 2014	19.82	20.32	19.69	20.28	270,091	+0.50(+2.54%)
Nov 21, 2014	20.05	20.24	19.77	19.78	399,233	+0.09(+0.45%)
Nov 20, 2014	18.74	19.69	18.74	19.69	375,458	+0.53(+2.78%)
Nov 19, 2014	20.03	20.03	18.87	19.16	987,464	-1.05(-5.21%)
Nov 18, 2014	20.03	20.40	19.86	20.21	254,585	+0.31(+1.53%)
Nov 17, 2014	20.22	20.24	19.86	19.90	232,901	-0.41(-2.03%)
Nov 14, 2014	20.19	20.50	19.93	20.32	251,661	+0.11(+0.54%)
Nov 13, 2014	20.33	20.55	20.13	20.21	280,026	-0.16(-0.77%)
Nov 12, 2014	20.22	20.48	20.18	20.37	237,064	+0.04(+0.19%)
Nov 11, 2014	20.40	20.69	20.20	20.33	437,361	-0.14(-0.67%)
Nov 10, 2014	20.09	20.56	19.90	20.47	419,506	+0.37(+1.86%)
Nov 07, 2014	20.04	20.39	19.82	20.09	417,117	-0.01(-0.05%)
Nov 06, 2014	20.57	20.81	20.05	20.10	393,852	-0.53(-2.58%)
Nov 05, 2014	20.36	20.72	19.91	20.63	560,440	+0.42(+2.09%)
Nov 04, 2014	20.64	20.99	19.98	20.21	974,631	+0.53(+2.70%)