Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.79	18.95	18.95	18.95	179,197	+0.23(+1.21%)
Aug 28, 2014	18.84	18.92	18.61	18.72	267,010	-0.18(-0.94%)
Aug 27, 2014	19.25	19.26	18.61	18.90	389,393	-0.34(-1.79%)
Aug 26, 2014	18.91	19.37	18.72	19.24	291,079	+0.33(+1.77%)
Aug 25, 2014	18.88	19.04	18.76	18.91	265,059	+0.13(+0.68%)
Aug 22, 2014	18.63	18.93	18.41	18.78	308,061	+0.15(+0.79%)
Aug 21, 2014	18.64	18.81	18.39	18.63	284,721	-0.05(-0.26%)
Aug 20, 2014	18.30	18.74	18.26	18.68	293,925	+0.31(+1.66%)
Aug 19, 2014	18.39	18.45	17.93	18.38	397,825	-0.01(-0.05%)
Aug 18, 2014	18.37	18.37	18.06	18.39	278,992	+0.19(+1.03%)
Aug 15, 2014	18.41	18.56	17.78	18.20	381,725	+0.03(+0.16%)
Aug 14, 2014	18.13	18.29	17.81	18.17	358,067	-0.01(-0.05%)
Aug 13, 2014	17.74	18.36	17.65	18.18	468,052	+0.67(+3.82%)
Aug 12, 2014	17.66	17.78	17.26	17.51	216,512	-0.22(-1.22%)
Aug 11, 2014	17.33	18.03	17.13	17.73	371,315	+0.50(+2.91%)
Aug 08, 2014	16.56	17.26	16.45	17.23	416,373	+0.69(+4.17%)
Aug 07, 2014	17.17	17.17	16.50	16.54	326,183	-0.54(-3.17%)
Aug 06, 2014	16.77	17.42	16.77	17.08	465,661	+0.10(+0.58%)
Aug 05, 2014	16.24	17.47	15.75	16.98	885,452	+0.37(+2.25%)
Aug 04, 2014	16.50	16.69	16.18	16.61	315,644	+0.27(+1.63%)
Aug 01, 2014	16.58	16.72	16.01	16.34	392,266	-0.22(-1.31%)
Jul 31, 2014	16.58	16.79	16.46	16.56	407,527	-0.25(-1.46%)
Jul 30, 2014	16.88	16.90	16.63	16.80	299,396	+0.09(+0.53%)
Jul 29, 2014	17.09	17.32	16.71	16.71	347,294	-0.37(-2.19%)
Jul 28, 2014	17.12	17.32	16.91	17.09	444,483	+0.00(+0.00%)
Jul 25, 2014	17.14	17.40	16.83	17.09	412,860	-0.23(-1.31%)
Jul 24, 2014	18.23	18.34	17.26	17.32	565,964	-0.88(-4.82%)
Jul 23, 2014	18.06	18.48	18.06	18.19	533,149	+0.17(+0.93%)
Jul 22, 2014	17.57	18.14	17.55	18.02	478,452	+0.56(+3.21%)
Jul 21, 2014	17.11	17.54	17.04	17.46	284,451	+0.27(+1.55%)
Jul 18, 2014	17.12	17.36	17.03	17.20	420,532	+0.07(+0.40%)
Jul 17, 2014	17.51	17.78	17.04	17.13	364,755	-0.56(-3.17%)
Jul 16, 2014	17.79	17.87	17.38	17.69	213,165	+0.07(+0.39%)
Jul 15, 2014	17.80	17.93	17.46	17.62	272,280	-0.22(-1.21%)
Jul 14, 2014	18.27	18.32	17.78	17.84	298,183	-0.22(-1.20%)
Jul 11, 2014	17.90	18.21	17.54	18.05	435,716	+0.13(+0.71%)
Jul 10, 2014	17.63	18.37	17.47	17.93	431,268	-0.14(-0.76%)
Jul 09, 2014	17.72	18.23	17.47	18.06	589,144	-0.11(-0.60%)
Jul 08, 2014	18.58	18.61	17.85	18.17	662,164	-0.46(-2.48%)
Jul 07, 2014	18.91	18.93	18.58	18.63	323,625	-0.32(-1.66%)
Jul 03, 2014	18.70	18.95	18.95	18.95	334,826	+0.29(+1.53%)
Jul 02, 2014	19.48	19.59	18.60	18.66	376,129	-0.93(-4.72%)
Jul 01, 2014	19.05	19.63	18.88	19.59	376,785	+0.64(+3.38%)
Jun 30, 2014	18.65	19.20	18.64	18.95	334,607	+0.25(+1.32%)
Jun 27, 2014	18.15	18.78	18.15	18.70	515,543	+0.44(+2.43%)
Jun 26, 2014	18.41	18.44	18.11	18.26	236,047	-0.09(-0.48%)
Jun 25, 2014	17.87	18.39	17.82	18.35	496,327	+0.41(+2.30%)
Jun 24, 2014	18.40	18.54	17.92	17.94	591,519	-0.56(-3.03%)
Jun 23, 2014	18.67	18.78	18.39	18.50	258,033	-0.15(-0.79%)
Jun 20, 2014	18.95	18.95	18.23	18.64	755,870	-0.19(-0.99%)
Jun 19, 2014	18.75	19.01	18.66	18.83	493,444	+0.18(+0.95%)
Jun 18, 2014	18.66	18.75	18.50	18.65	633,089	-0.01(-0.05%)
Jun 17, 2014	18.69	18.80	18.21	18.66	678,261	-0.06(-0.32%)
Jun 16, 2014	18.21	18.84	18.16	18.72	377,207	+0.47(+2.59%)
Jun 13, 2014	18.46	18.65	18.07	18.25	443,809	-0.13(-0.70%)
Jun 12, 2014	18.61	18.72	18.25	18.38	343,972	-0.24(-1.27%)
Jun 11, 2014	18.65	18.97	18.50	18.61	406,194	-0.13(-0.68%)
Jun 10, 2014	18.78	18.99	18.56	18.74	371,162	-0.07(-0.37%)
Jun 06, 2014	18.99	19.29	18.75	18.81	616,198	-0.07(-0.36%)
Jun 05, 2014	18.43	19.09	18.00	18.88	792,343	+0.53(+2.90%)
Jun 04, 2014	17.30	18.38	17.23	18.35	917,849	+0.87(+4.95%)
Jun 03, 2014	16.98	17.85	16.26	17.48	2,220,359	-1.22(-6.53%)