Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.84	24.53	23.84	24.16	362,810	+0.59(+2.51%)
Mar 28, 2014	23.69	24.27	23.52	23.57	461,297	-0.09(-0.38%)
Mar 27, 2014	24.79	24.79	23.54	23.66	713,483	-1.22(-4.91%)
Mar 26, 2014	26.52	26.57	24.88	24.88	557,961	-1.36(-5.19%)
Mar 25, 2014	26.07	26.79	25.99	26.24	258,128	+0.23(+0.87%)
Mar 24, 2014	26.42	26.74	25.63	26.01	532,800	-0.40(-1.53%)
Mar 21, 2014	26.47	27.02	26.22	26.42	922,422	+0.20(+0.75%)
Mar 20, 2014	25.87	26.41	25.84	26.22	287,646	+0.36(+1.41%)
Mar 19, 2014	25.43	26.08	25.43	25.86	481,965	+0.46(+1.82%)
Mar 18, 2014	24.86	25.40	24.79	25.39	460,266	+0.56(+2.26%)
Mar 17, 2014	24.26	24.96	23.94	24.83	357,101	+0.67(+2.78%)
Mar 14, 2014	24.65	24.69	23.94	24.16	382,622	-0.28(-1.13%)
Mar 13, 2014	25.53	25.78	24.09	24.44	454,058	-0.89(-3.50%)
Mar 12, 2014	24.94	25.63	24.75	25.32	310,087	+0.27(+1.06%)
Mar 11, 2014	25.67	25.72	24.57	25.06	486,374	-0.64(-2.49%)
Mar 10, 2014	25.88	25.89	25.12	25.70	580,710	-0.22(-0.84%)
Mar 07, 2014	27.21	27.33	25.79	25.91	608,786	-1.10(-4.09%)
Mar 06, 2014	26.99	27.41	26.85	27.02	301,645	+0.06(+0.22%)
Mar 05, 2014	27.63	27.73	26.63	26.96	573,842	-0.66(-2.39%)
Mar 04, 2014	27.12	28.01	27.11	27.62	626,011	+0.79(+2.94%)
Mar 03, 2014	26.78	26.93	25.87	26.83	443,220	-0.23(-0.84%)
Feb 28, 2014	27.60	28.07	26.92	27.06	396,332	-0.51(-1.86%)
Feb 27, 2014	27.97	28.22	27.13	27.57	396,370	-0.41(-1.48%)
Feb 26, 2014	27.47	28.60	27.29	27.99	316,559	+0.45(+1.65%)
Feb 25, 2014	28.16	28.37	27.39	27.53	286,857	-0.62(-2.21%)
Feb 24, 2014	28.50	28.52	28.06	28.15	269,205	+0.03(+0.11%)
Feb 21, 2014	28.67	28.75	27.87	28.12	523,240	-0.36(-1.25%)
Feb 20, 2014	27.07	28.60	26.86	28.48	541,703	+1.35(+4.98%)
Feb 19, 2014	27.20	27.85	26.82	27.13	454,316	-0.29(-1.04%)
Feb 18, 2014	26.63	27.51	26.60	27.41	390,760	+0.58(+2.17%)
Feb 14, 2014	27.04	26.83	26.83	26.83	327,346	-0.38(-1.41%)
Feb 13, 2014	26.20	27.26	26.14	27.22	357,588	+0.76(+2.87%)
Feb 12, 2014	26.54	27.66	26.21	26.46	895,631	-0.08(-0.30%)
Feb 11, 2014	26.49	26.85	26.37	26.54	493,502	+0.06(+0.22%)
Feb 10, 2014	26.43	26.64	25.96	26.48	597,231	-0.04(-0.15%)
Feb 07, 2014	26.49	27.22	26.23	26.52	526,027	+0.13(+0.49%)
Feb 06, 2014	27.09	27.09	26.08	26.39	720,127	-0.71(-2.62%)
Feb 05, 2014	26.20	27.26	25.95	27.10	799,731	+0.79(+3.00%)
Feb 04, 2014	26.82	28.06	25.81	26.31	1,663,337	+0.12(+0.45%)
Feb 03, 2014	26.87	27.09	25.84	26.19	1,202,700	-0.73(-2.71%)
Jan 31, 2014	25.07	27.38	24.75	26.92	916,323	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,514	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,210	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,599	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.60	578,173	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,815	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.31	25.96	746,970	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.42	26.29	392,767	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,625	-0.10(-0.38%)
Jan 17, 2014	26.64	25.76	25.76	25.76	558,760	-1.03(-3.83%)
Jan 16, 2014	25.51	27.35	25.39	26.78	1,052,862	+1.59(+6.30%)
Jan 15, 2014	24.55	26.36	24.55	25.20	815,890	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.55	375,414	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,518	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,253	-0.07(-0.29%)
Jan 09, 2014	24.40	24.59	23.46	23.65	340,269	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.11	24.21	806,404	+1.03(+4.44%)
Jan 07, 2014	22.81	23.62	22.59	23.18	539,980	+0.49(+2.17%)
Jan 06, 2014	23.18	23.18	22.50	22.69	351,610	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.56	22.99	417,786	+0.42(+1.88%)