Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.19	22.54	22.54	22.54	352,469	+0.34(+1.51%)
Dec 30, 2013	21.94	22.25	21.90	22.21	482,407	+0.29(+1.30%)
Dec 27, 2013	22.16	22.16	21.68	21.92	299,304	-0.14(-0.63%)
Dec 26, 2013	21.90	22.18	21.63	22.06	315,401	+0.20(+0.90%)
Dec 24, 2013	21.96	22.01	21.75	21.86	90,426	-0.16(-0.72%)
Dec 23, 2013	22.00	22.35	21.77	22.02	354,030	+0.13(+0.59%)
Dec 20, 2013	21.26	21.95	20.92	21.89	535,291	+0.73(+3.45%)
Dec 19, 2013	21.34	21.64	21.10	21.16	311,843	-0.24(-1.11%)
Dec 18, 2013	21.57	21.60	20.90	21.40	325,721	-0.17(-0.78%)
Dec 17, 2013	21.43	21.97	21.30	21.57	329,606	+0.08(+0.37%)
Dec 16, 2013	21.06	21.55	20.89	21.49	396,370	+0.47(+2.25%)
Dec 13, 2013	21.20	21.36	20.78	21.02	275,391	-0.07(-0.33%)
Dec 12, 2013	21.10	21.29	20.86	21.08	398,930	-0.06(-0.28%)
Dec 11, 2013	21.82	21.82	21.01	21.14	341,697	-0.57(-2.63%)
Dec 10, 2013	22.00	22.40	21.70	21.72	405,020	-0.41(-1.87%)
Dec 09, 2013	22.18	22.56	21.94	22.13	476,866	+0.01(+0.04%)
Dec 06, 2013	22.30	22.49	21.54	22.12	0	+0.06(+0.27%)
Dec 05, 2013	22.52	22.93	21.94	22.06	0	-0.59(-2.61%)
Dec 04, 2013	22.65	23.32	22.52	22.65	0	-0.19(-0.82%)
Dec 03, 2013	22.92	23.18	22.68	22.84	379,335	-0.18(-0.77%)
Dec 02, 2013	23.42	23.42	22.75	23.02	480,622	-0.47(-2.01%)
Nov 29, 2013	23.95	24.08	23.47	23.49	0	-0.34(-1.41%)
Nov 27, 2013	23.35	24.01	23.13	23.83	0	+0.52(+2.24%)
Nov 26, 2013	23.43	23.62	23.23	23.30	0	-0.12(-0.51%)
Nov 25, 2013	23.85	24.07	23.10	23.42	309,133	-0.36(-1.53%)
Nov 22, 2013	23.82	24.25	23.57	23.79	0	-0.07(-0.29%)
Nov 21, 2013	22.93	23.97	22.76	23.86	607,677	+1.12(+4.95%)
Nov 20, 2013	21.83	22.83	21.70	22.73	0	+0.97(+4.44%)
Nov 19, 2013	22.44	22.49	21.60	21.77	512,192	-0.67(-2.99%)
Nov 18, 2013	23.04	23.34	22.39	22.44	0	-0.50(-2.19%)
Nov 15, 2013	22.51	23.01	22.29	22.94	0	+0.46(+2.06%)
Nov 14, 2013	22.65	22.95	22.21	22.48	482,442	-0.27(-1.17%)
Nov 13, 2013	22.73	23.20	22.68	22.74	0	-0.32(-1.37%)
Nov 12, 2013	23.14	23.49	22.81	23.06	0	-0.15(-0.64%)
Nov 11, 2013	23.20	23.92	22.79	23.20	0	-0.92(-3.80%)
Nov 08, 2013	23.91	24.52	23.91	24.12	0	+0.12(+0.49%)
Nov 07, 2013	23.26	24.27	23.23	24.00	698,549	+0.28(+1.18%)
Nov 06, 2013	25.64	25.69	23.40	23.72	1,520,510	-1.89(-7.37%)
Nov 05, 2013	21.45	26.18	21.45	25.61	2,329,839	+5.25(+25.76%)
Nov 04, 2013	20.17	20.65	20.07	20.36	372,082	+0.26(+1.28%)
Nov 01, 2013	20.56	20.70	19.96	20.11	0	-0.48(-2.35%)
Oct 31, 2013	20.58	20.79	20.44	20.59	0	-0.04(-0.19%)
Oct 30, 2013	21.27	21.34	20.26	20.63	556,574	-0.61(-2.88%)
Oct 29, 2013	19.86	21.25	19.64	21.24	0	+1.94(+10.07%)
Oct 28, 2013	19.31	19.53	19.10	19.30	0	-0.05(-0.25%)
Oct 25, 2013	19.39	19.64	18.98	19.35	0	+0.04(+0.20%)
Oct 24, 2013	19.40	19.49	19.22	19.31	183,074	+0.01(+0.05%)
Oct 23, 2013	19.31	19.48	18.90	19.30	369,325	-0.16(-0.81%)
Oct 22, 2013	19.49	20.21	19.40	19.46	533,714	+0.04(+0.20%)
Oct 21, 2013	18.96	19.46	18.89	19.42	280,318	+0.45(+2.39%)
Oct 18, 2013	18.64	18.97	18.47	18.96	229,213	+0.40(+2.18%)
Oct 17, 2013	18.59	18.69	18.41	18.56	260,783	-0.04(-0.21%)
Oct 16, 2013	18.58	18.84	18.43	18.60	371,136	+0.18(+0.96%)
Oct 15, 2013	18.74	18.90	18.36	18.42	302,651	-0.34(-1.79%)
Oct 14, 2013	18.77	19.02	18.60	18.76	245,186	-0.19(-0.99%)
Oct 11, 2013	17.76	18.96	17.76	18.94	0	+1.07(+6.02%)
Oct 10, 2013	17.36	17.88	17.21	17.87	368,603	+0.82(+4.80%)
Oct 09, 2013	17.30	17.37	16.69	17.05	623,172	-0.19(-1.09%)
Oct 08, 2013	17.49	17.76	17.07	17.24	263,143	-0.23(-1.30%)
Oct 07, 2013	17.62	17.82	17.34	17.47	0	-0.37(-2.10%)
Oct 04, 2013	17.55	18.02	17.46	17.84	0	+0.26(+1.46%)
Oct 03, 2013	17.86	18.05	17.41	17.58	0	-0.27(-1.49%)
Oct 02, 2013	17.67	17.89	17.35	17.85	264,197	+0.06(+0.33%)