Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.67	12.82	11.99	12.10	329,596	-0.54(-4.28%)
Jun 29, 2010	13.19	13.26	12.45	12.64	437,727	-0.63(-4.75%)
Jun 25, 2010	13.39	13.39	12.83	13.27	876,951	-0.05(-0.37%)
Jun 24, 2010	13.69	13.81	13.16	13.32	302,471	-0.44(-3.22%)
Jun 23, 2010	13.98	14.05	13.61	13.76	235,973	-0.24(-1.69%)
Jun 22, 2010	14.02	14.27	13.86	14.00	454,509	+0.00(+0.00%)
Jun 21, 2010	14.19	14.80	13.79	14.00	670,943	-0.05(-0.35%)
Jun 18, 2010	13.89	14.07	13.71	14.05	452,133	+0.24(+1.71%)
Jun 17, 2010	14.09	14.12	13.50	13.81	348,665	-0.13(-0.92%)
Jun 16, 2010	13.84	14.07	13.67	13.94	386,562	-0.09(-0.65%)
Jun 15, 2010	13.22	14.12	13.13	14.03	401,289	+0.98(+7.49%)
Jun 14, 2010	13.02	13.58	12.96	13.05	534,808	+0.14(+1.07%)
Jun 11, 2010	12.09	12.94	12.01	12.91	448,094	+0.58(+4.71%)
Jun 10, 2010	11.98	12.35	11.84	12.33	487,571	+0.65(+5.56%)
Jun 09, 2010	11.73	12.20	11.58	11.68	789,671	+0.05(+0.42%)
Jun 08, 2010	11.68	11.85	11.16	11.63	724,532	+0.05(+0.42%)
Jun 07, 2010	12.68	12.77	11.50	11.59	753,191	-1.00(-7.97%)
Jun 04, 2010	12.72	12.96	12.49	12.59	1,301,101	-0.21(-1.62%)
Jun 03, 2010	12.40	12.88	12.40	12.80	557,515	+0.34(+2.77%)
Jun 02, 2010	12.04	12.49	11.89	12.45	394,143	+0.55(+4.63%)
Jun 01, 2010	11.99	12.53	11.80	11.90	724,638	-0.27(-2.18%)
May 28, 2010	12.33	12.35	11.91	12.17	332,697	-0.17(-1.36%)
May 27, 2010	12.04	12.34	11.89	12.33	492,095	+0.63(+5.38%)
May 26, 2010	11.38	12.11	11.34	11.70	786,422	+0.38(+3.39%)
May 25, 2010	11.17	11.39	10.76	11.32	603,230	-0.43(-3.69%)
May 24, 2010	11.93	12.28	11.71	11.75	541,994	-0.23(-1.89%)
May 21, 2010	11.12	12.22	11.00	11.98	925,768	+0.58(+5.09%)
May 20, 2010	11.22	11.70	11.11	11.40	605,375	-0.45(-3.82%)
May 19, 2010	12.31	12.54	11.59	11.85	664,447	-0.48(-3.91%)
May 18, 2010	12.68	13.13	12.24	12.33	538,685	-0.13(-1.03%)
May 17, 2010	12.80	13.03	12.22	12.46	654,890	-0.25(-1.94%)
May 14, 2010	13.15	13.15	12.31	12.71	473,182	-0.56(-4.23%)
May 13, 2010	12.93	13.40	12.88	13.27	1,031,110	+0.32(+2.51%)
May 12, 2010	12.84	13.06	12.66	12.94	860,166	+0.13(+1.00%)
May 11, 2010	12.68	13.11	12.15	12.82	988,023	+0.31(+2.52%)
May 10, 2010	12.59	12.95	12.40	12.50	876,110	+0.66(+5.57%)
May 07, 2010	12.77	12.80	11.73	11.84	908,457	-0.89(-6.96%)
May 06, 2010	13.46	13.59	10.96	12.73	1,440,968	-0.78(-5.76%)
May 05, 2010	13.81	14.02	13.40	13.50	532,009	-0.50(-3.58%)
May 04, 2010	14.80	14.97	13.84	14.01	676,590	-1.05(-6.99%)
May 03, 2010	14.61	15.09	14.53	15.06	584,332	+0.57(+3.94%)
Apr 30, 2010	16.02	16.16	14.49	14.49	701,162	-1.46(-9.14%)
Apr 29, 2010	15.88	15.97	15.51	15.95	198,070	+0.16(+1.00%)
Apr 28, 2010	15.75	16.06	15.41	15.79	424,021	+0.13(+0.82%)
Apr 27, 2010	15.78	16.24	15.51	15.66	376,379	-0.16(-1.00%)
Apr 26, 2010	16.11	16.28	15.81	15.82	323,575	-0.34(-2.13%)
Apr 23, 2010	17.03	17.16	16.03	16.16	761,406	-0.99(-5.79%)
Apr 22, 2010	16.12	17.17	15.85	17.16	548,103	+0.90(+5.51%)
Apr 21, 2010	15.98	16.29	15.84	16.26	280,501	+0.27(+1.66%)
Apr 20, 2010	15.66	16.03	15.66	16.00	376,764	+0.44(+2.85%)
Apr 19, 2010	16.05	16.05	15.22	15.55	375,880	-0.50(-3.13%)
Apr 16, 2010	16.63	16.64	15.97	16.05	484,278	-0.61(-3.66%)
Apr 15, 2010	16.64	16.73	16.49	16.66	192,409	-0.05(-0.29%)
Apr 14, 2010	15.89	16.72	15.89	16.71	471,288	+1.05(+6.73%)
Apr 13, 2010	15.08	15.78	15.08	15.66	361,279	+0.57(+3.78%)
Apr 12, 2010	15.05	15.24	14.73	15.09	406,155	+0.05(+0.33%)
Apr 09, 2010	15.08	15.21	14.92	15.04	220,517	-0.05(-0.33%)
Apr 08, 2010	15.57	15.57	14.96	15.09	308,608	-0.59(-3.77%)
Apr 07, 2010	15.71	15.73	15.47	15.68	161,342	-0.10(-0.62%)
Apr 06, 2010	15.66	15.83	15.57	15.78	207,293	-0.02(-0.12%)
Apr 05, 2010	15.95	16.02	15.75	15.80	349,046	-0.15(-0.93%)