Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.69	22.79	21.69	22.35	965,875	+0.72(+3.33%)
Jun 28, 2007	21.98	21.98	21.41	21.63	574,174	-0.30(-1.35%)
Jun 27, 2007	21.45	21.99	21.26	21.92	326,106	+0.36(+1.65%)
Jun 26, 2007	21.65	22.05	21.22	21.57	662,516	-0.07(-0.32%)
Jun 25, 2007	21.94	22.18	21.40	21.64	655,005	-0.31(-1.39%)
Jun 22, 2007	22.72	22.91	21.81	21.94	1,187,876	-0.87(-3.80%)
Jun 21, 2007	22.00	22.98	21.97	22.81	687,444	+0.75(+3.40%)
Jun 20, 2007	22.72	22.96	22.02	22.06	548,214	-0.51(-2.27%)
Jun 19, 2007	23.00	23.04	22.37	22.57	768,067	-0.54(-2.35%)
Jun 18, 2007	23.99	23.99	23.01	23.11	607,132	-0.69(-2.90%)
Jun 15, 2007	23.70	23.92	23.32	23.80	486,760	+0.40(+1.73%)
Jun 14, 2007	23.18	23.52	23.17	23.40	472,462	+0.23(+0.98%)
Jun 13, 2007	22.84	23.37	22.84	23.17	641,307	+0.39(+1.73%)
Jun 12, 2007	23.58	23.58	22.62	22.78	633,194	-0.89(-3.75%)
Jun 11, 2007	23.87	24.05	23.54	23.67	311,883	-0.23(-0.95%)
Jun 08, 2007	23.36	23.92	23.36	23.89	400,585	+0.46(+1.98%)
Jun 07, 2007	24.27	24.39	23.39	23.43	593,306	-0.84(-3.45%)
Jun 06, 2007	24.47	24.72	24.10	24.27	472,589	-0.36(-1.48%)
Jun 05, 2007	24.75	25.00	24.37	24.63	462,938	-0.15(-0.60%)
Jun 04, 2007	24.83	24.92	24.52	24.78	593,476	-0.01(-0.04%)
Jun 01, 2007	24.49	24.94	24.24	24.79	1,076,488	+0.59(+2.44%)
May 31, 2007	22.62	24.24	22.62	24.20	1,300,194	+1.57(+6.93%)
May 30, 2007	23.07	23.27	22.54	22.63	1,044,669	-0.61(-2.63%)
May 29, 2007	22.84	23.35	22.80	23.24	478,052	+0.39(+1.73%)
May 25, 2007	22.64	23.16	22.57	22.85	512,321	+0.35(+1.58%)
May 24, 2007	23.92	23.92	22.38	22.49	1,329,968	-1.59(-6.59%)
May 23, 2007	24.32	24.37	23.97	24.08	407,203	-0.15(-0.61%)
May 22, 2007	23.74	24.46	23.73	24.23	537,433	+0.58(+2.46%)
May 21, 2007	23.41	24.16	23.27	23.65	504,520	+0.26(+1.10%)
May 18, 2007	23.36	23.79	22.96	23.39	491,588	+0.16(+0.68%)
May 17, 2007	23.22	23.62	23.01	23.23	978,202	-0.06(-0.25%)
May 16, 2007	23.63	23.63	23.04	23.29	1,072,347	-0.55(-2.32%)
May 15, 2007	24.19	24.42	23.78	23.84	1,112,727	-0.20(-0.82%)
May 14, 2007	24.21	24.51	23.98	24.04	1,668,146	-0.12(-0.49%)
May 11, 2007	23.48	24.21	23.17	24.16	810,934	+0.78(+3.33%)
May 10, 2007	24.00	24.15	23.01	23.38	939,341	-0.83(-3.42%)
May 09, 2007	23.56	24.44	22.69	24.21	921,347	-0.69(-2.77%)
May 08, 2007	25.04	25.14	24.68	24.90	569,825	-0.22(-0.86%)
May 07, 2007	25.13	25.53	25.10	25.12	433,591	-0.21(-0.82%)
May 04, 2007	24.98	25.45	24.96	25.32	683,681	+0.29(+1.14%)
May 03, 2007	24.47	25.59	24.22	25.04	989,772	+0.50(+2.05%)
May 02, 2007	24.63	24.75	24.28	24.53	700,872	+0.13(+0.51%)
May 01, 2007	24.11	24.61	23.88	24.41	684,920	+0.25(+1.03%)
Apr 30, 2007	23.65	24.65	23.31	24.16	843,393	+0.29(+1.20%)
Apr 27, 2007	24.55	24.65	23.79	23.87	782,174	-0.81(-3.28%)
Apr 26, 2007	22.85	25.61	21.81	24.68	2,281,783	+3.48(+16.42%)
Apr 25, 2007	22.54	22.94	20.98	21.20	1,612,751	-1.34(-5.95%)
Apr 24, 2007	23.44	23.59	22.43	22.54	745,642	-0.67(-2.89%)
Apr 23, 2007	22.98	23.35	22.71	23.21	349,789	+0.29(+1.25%)
Apr 20, 2007	22.99	23.15	22.53	22.93	300,572	+0.28(+1.22%)
Apr 19, 2007	22.72	23.20	22.04	22.65	513,553	-0.35(-1.50%)
Apr 18, 2007	23.09	23.39	22.84	23.00	354,432	+0.05(+0.21%)
Apr 17, 2007	23.40	23.43	22.83	22.95	515,834	-0.38(-1.65%)
Apr 16, 2007	23.32	23.48	22.93	23.33	586,217	+0.14(+0.60%)
Apr 13, 2007	23.06	23.27	22.36	23.19	841,247	+0.25(+1.07%)
Apr 12, 2007	21.91	23.07	21.80	22.95	742,246	+1.09(+5.01%)
Apr 11, 2007	22.40	22.48	21.64	21.85	532,750	-0.48(-2.16%)
Apr 10, 2007	22.14	22.36	22.12	22.34	308,221	+0.09(+0.40%)
Apr 09, 2007	22.15	22.40	21.90	22.25	503,092	+0.27(+1.21%)
Apr 05, 2007	21.43	21.98	21.41	21.98	250,286	+0.51(+2.39%)
Apr 04, 2007	21.68	21.68	21.16	21.47	442,724	-0.11(-0.50%)
Apr 03, 2007	21.17	21.91	21.10	21.58	481,511	+0.57(+2.72%)