Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.19	22.69	21.79	21.87	1,113,870	-0.05(-0.22%)
Jun 27, 2002	22.67	23.25	21.86	21.92	788,450	-0.33(-1.46%)
Jun 26, 2002	21.17	22.68	21.15	22.25	430,580	+0.35(+1.58%)
Jun 25, 2002	23.52	24.08	21.31	21.90	940,563	+0.60(+2.82%)
Jun 21, 2002	22.53	22.54	21.75	21.30	882,355	-0.63(-2.88%)
Jun 20, 2002	22.54	23.42	21.93	21.93	982,141	-0.85(-3.72%)
Jun 19, 2002	24.46	24.47	22.68	22.78	1,801,217	-1.81(-7.38%)
Jun 18, 2002	25.55	26.77	24.49	24.59	1,232,822	-0.60(-2.39%)
Jun 17, 2002	24.37	25.57	24.36	25.20	919,470	+0.96(+3.95%)
Jun 14, 2002	23.86	24.70	23.42	24.24	1,118,941	-0.91(-3.61%)
Jun 12, 2002	25.43	26.08	24.65	25.15	562,817	-0.67(-2.60%)
Jun 11, 2002	26.94	27.86	25.74	25.82	418,005	-0.87(-3.25%)
Jun 10, 2002	25.98	27.06	25.54	26.68	401,577	+1.14(+4.48%)
Jun 07, 2002	24.95	26.21	24.60	25.54	625,183	-0.78(-2.96%)
Jun 06, 2002	27.46	27.46	25.89	26.32	389,307	-1.15(-4.20%)
Jun 05, 2002	28.05	28.84	27.12	27.47	212,247	-2.41(-8.05%)
May 31, 2002	29.73	30.77	29.68	29.88	529,149	-1.02(-3.29%)
May 28, 2002	29.73	30.89	29.58	30.89	307,876	+1.43(+4.85%)
May 27, 2002	32.25	32.25	29.15	29.46	960,135	+0.00(+0.00%)
May 24, 2002	32.25	32.25	29.15	29.46	959,020	-3.82(-11.47%)
May 23, 2002	33.63	33.92	32.06	33.28	286,681	-0.31(-0.91%)
May 22, 2002	33.63	34.21	32.97	33.59	171,177	-0.10(-0.29%)
May 21, 2002	36.28	36.39	33.64	33.69	246,625	-2.60(-7.17%)
May 20, 2002	36.26	36.48	35.60	36.29	299,966	-0.35(-0.94%)
May 17, 2002	36.89	37.44	36.34	36.63	314,974	-0.19(-0.51%)
May 16, 2002	36.83	37.47	36.34	36.82	261,938	-0.17(-0.45%)
May 15, 2002	35.75	38.30	34.47	36.99	1,523,155	+1.59(+4.48%)
May 14, 2002	33.58	35.59	33.57	35.40	621,836	+2.44(+7.39%)
May 13, 2002	30.73	32.99	30.73	32.97	463,233	+2.27(+7.39%)
May 10, 2002	32.75	33.20	29.95	30.70	442,242	-2.10(-6.40%)
May 09, 2002	33.91	34.99	32.28	32.80	494,264	-1.67(-4.84%)
May 08, 2002	31.21	34.60	31.16	34.46	425,814	+3.71(+12.06%)
May 07, 2002	31.16	31.81	28.76	30.76	654,591	-0.06(-0.19%)
May 06, 2002	30.89	31.93	30.82	30.82	348,642	-0.12(-0.38%)
May 03, 2002	32.87	32.88	30.57	30.93	606,524	-1.46(-4.51%)
May 02, 2002	34.78	35.83	32.31	32.39	515,053	-2.38(-6.84%)
May 01, 2002	33.92	35.35	33.03	34.77	214,681	+0.45(+1.32%)
Apr 30, 2002	33.58	35.60	33.49	34.32	459,177	+0.60(+1.78%)
Apr 29, 2002	33.23	34.56	32.84	33.72	268,326	+0.43(+1.30%)
Apr 26, 2002	35.31	36.31	32.77	33.28	653,273	-2.05(-5.80%)
Apr 25, 2002	34.56	35.89	33.77	35.33	177,464	+0.77(+2.22%)
Apr 24, 2002	35.38	36.49	34.42	34.56	318,625	-0.42(-1.21%)
Apr 23, 2002	35.20	36.24	34.81	34.99	312,135	-0.13(-0.37%)
Apr 22, 2002	36.02	36.09	34.46	35.12	241,352	-1.08(-3.00%)
Apr 19, 2002	36.58	36.96	36.10	36.20	231,515	-0.29(-0.78%)
Apr 18, 2002	37.57	38.00	35.85	36.49	715,639	-0.79(-2.12%)
Apr 17, 2002	37.47	39.01	36.98	37.27	649,014	-0.74(-1.95%)
Apr 16, 2002	34.27	38.20	34.23	38.01	1,087,707	+4.02(+11.84%)
Apr 15, 2002	33.48	34.51	33.48	33.99	1,021,589	+0.61(+1.83%)
Apr 12, 2002	32.20	33.81	31.90	33.38	296,214	+1.27(+3.96%)
Apr 11, 2002	32.76	32.94	32.05	32.11	118,850	-0.64(-1.95%)
Apr 10, 2002	32.38	33.18	31.89	32.75	198,557	+0.38(+1.19%)
Apr 09, 2002	33.44	33.98	31.80	32.36	257,577	-1.08(-3.24%)
Apr 08, 2002	33.18	33.61	32.67	33.45	356,045	-0.19(-0.56%)
Apr 05, 2002	34.31	34.66	33.38	33.64	221,476	-0.63(-1.84%)
Apr 04, 2002	33.75	34.76	33.50	34.27	179,188	+0.57(+1.70%)
Apr 03, 2002	34.54	35.22	33.10	33.70	161,138	-0.98(-2.82%)
Apr 02, 2002	35.46	35.46	34.56	34.67	236,687	-0.63(-1.79%)