Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.371	9.538	9.351	9.390	191,703	-0.07(-0.73%)
May 27, 2005	9.548	9.548	9.388	9.459	175,196	-0.07(-0.72%)
May 26, 2005	9.056	9.548	9.046	9.528	445,138	+0.18(+1.89%)
May 25, 2005	9.351	9.440	9.134	9.351	307,286	-0.15(-1.55%)
May 24, 2005	9.617	9.617	9.410	9.499	355,170	-0.19(-1.93%)
May 23, 2005	9.764	9.843	9.627	9.686	235,970	-0.09(-0.91%)
May 20, 2005	9.942	9.942	9.617	9.774	345,356	+0.01(+0.10%)
May 19, 2005	10.34	10.42	9.735	9.764	765,373	-0.57(-5.52%)
May 18, 2005	10.55	10.76	10.34	10.34	727,408	-0.30(-2.78%)
May 17, 2005	10.46	10.73	10.31	10.63	209,244	+0.06(+0.56%)
May 16, 2005	10.54	10.63	10.25	10.57	243,397	+0.24(+2.29%)
May 13, 2005	10.09	10.57	10.09	10.34	240,872	+0.27(+2.64%)
May 12, 2005	10.20	10.36	10.07	10.07	454,720	-0.23(-2.20%)
May 11, 2005	10.48	10.62	10.07	10.30	400,009	-0.14(-1.32%)
May 10, 2005	10.98	10.98	9.902	10.43	558,639	-0.49(-4.50%)
May 09, 2005	10.82	11.07	10.77	10.93	372,919	+0.15(+1.37%)
May 06, 2005	10.81	10.86	10.51	10.78	691,654	+0.08(+0.74%)
May 05, 2005	10.78	10.83	10.48	10.70	339,558	-0.03(-0.27%)
May 04, 2005	10.72	10.74	10.51	10.73	358,570	+0.09(+0.83%)
May 03, 2005	10.68	10.84	10.51	10.64	353,793	-0.03(-0.28%)
May 02, 2005	10.49	10.67	10.31	10.67	470,411	+0.26(+2.46%)
Apr 29, 2005	10.69	10.69	9.843	10.41	862,524	-0.13(-1.21%)
Apr 28, 2005	10.75	10.98	10.54	10.54	642,985	-0.16(-1.47%)
Apr 27, 2005	10.24	10.78	10.24	10.70	537,836	+0.33(+3.23%)
Apr 26, 2005	10.62	10.76	10.26	10.36	619,134	-0.36(-3.39%)
Apr 25, 2005	9.961	10.88	9.912	10.73	1,149,274	+0.86(+8.66%)
Apr 22, 2005	10.58	11.09	9.597	9.874	1,681,590	-0.28(-2.80%)
Apr 21, 2005	9.843	10.17	9.696	10.16	429,943	+0.38(+3.93%)
Apr 20, 2005	9.705	9.883	9.489	9.774	1,166,949	+0.19(+1.95%)
Apr 19, 2005	9.095	9.597	9.016	9.587	486,112	+0.57(+6.33%)
Apr 18, 2005	8.928	9.115	8.790	9.016	252,714	+0.10(+1.10%)
Apr 15, 2005	9.400	9.440	8.819	8.918	414,388	-0.46(-4.93%)
Apr 14, 2005	9.381	9.400	9.105	9.381	262,633	+0.09(+0.95%)
Apr 13, 2005	9.932	9.932	9.243	9.292	360,178	-0.59(-5.98%)
Apr 12, 2005	9.833	9.902	9.499	9.883	216,144	+0.08(+0.80%)
Apr 11, 2005	9.636	9.833	9.597	9.804	287,427	+0.18(+1.84%)
Apr 08, 2005	9.853	9.892	9.607	9.627	143,173	-0.21(-2.10%)
Apr 07, 2005	9.764	9.833	9.577	9.833	113,776	+0.14(+1.42%)
Apr 06, 2005	9.656	9.912	9.636	9.696	298,352	+0.15(+1.55%)
Apr 05, 2005	9.636	9.686	9.400	9.548	285,092	+0.01(+0.10%)
Apr 04, 2005	9.607	9.607	9.361	9.538	191,303	-0.01(-0.10%)
Apr 01, 2005	9.804	9.932	9.253	9.548	487,243	+0.03(+0.31%)
Mar 31, 2005	9.105	9.518	9.105	9.518	409,996	+0.32(+3.53%)
Mar 30, 2005	8.859	9.203	8.760	9.194	406,592	+0.29(+3.20%)
Mar 29, 2005	9.144	9.184	8.908	8.908	271,218	-0.24(-2.58%)
Mar 28, 2005	9.213	9.440	9.115	9.144	262,911	-0.06(-0.64%)
Mar 24, 2005	9.341	9.410	9.203	9.203	433,704	-0.09(-0.95%)
Mar 23, 2005	9.154	9.331	9.085	9.292	272,438	+0.14(+1.51%)
Mar 22, 2005	9.194	9.282	9.036	9.154	493,732	+0.00(+0.00%)
Mar 21, 2005	9.203	9.331	9.036	9.154	234,595	+0.00(+0.00%)
Mar 18, 2005	9.597	9.636	9.095	9.154	733,603	-0.38(-4.02%)
Mar 17, 2005	9.597	9.715	9.381	9.538	397,703	+0.00(+0.00%)
Mar 16, 2005	9.627	10.05	9.528	9.538	412,935	-0.15(-1.52%)
Mar 15, 2005	9.774	9.953	9.607	9.686	444,059	+0.02(+0.20%)
Mar 14, 2005	9.755	9.981	9.577	9.666	380,498	+0.06(+0.61%)
Mar 11, 2005	9.833	10.09	9.568	9.607	518,912	-0.20(-2.01%)
Mar 10, 2005	9.755	10.12	9.577	9.804	787,831	+0.16(+1.63%)
Mar 09, 2005	9.715	9.853	9.548	9.646	519,145	+0.14(+1.45%)
Mar 08, 2005	9.912	9.941	9.440	9.508	597,452	+0.15(+1.58%)
Mar 07, 2005	9.174	9.686	9.174	9.361	278,543	+0.01(+0.11%)
Mar 04, 2005	9.430	9.548	9.213	9.351	237,259	+0.01(+0.11%)
Mar 03, 2005	9.203	9.420	9.154	9.341	354,716	+0.14(+1.50%)
Mar 02, 2005	9.184	9.292	8.928	9.203	662,522	-0.05(-0.53%)