Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.75	18.41	17.74	18.01	481,449	-0.86(-4.54%)
Mar 27, 2013	18.98	19.01	18.56	18.87	583,869	-0.32(-1.69%)
Mar 26, 2013	18.99	19.25	18.90	19.20	244,100	+0.28(+1.46%)
Mar 25, 2013	18.83	19.10	18.64	18.92	222,364	+0.21(+1.10%)
Mar 22, 2013	18.66	18.92	18.62	18.71	206,097	+0.11(+0.58%)
Mar 21, 2013	18.61	18.88	18.55	18.61	222,800	-0.14(-0.74%)
Mar 20, 2013	18.74	18.90	18.34	18.74	282,217	+0.09(+0.47%)
Mar 19, 2013	18.27	18.70	17.46	18.65	486,727	-0.28(-1.46%)
Mar 18, 2013	18.81	19.09	18.81	18.93	286,275	-0.15(-0.77%)
Mar 15, 2013	19.63	19.64	18.92	19.08	567,838	-0.58(-2.95%)
Mar 14, 2013	19.24	19.66	19.24	19.66	202,299	+0.39(+2.04%)
Mar 13, 2013	19.05	19.30	19.05	19.26	181,989	+0.13(+0.67%)
Mar 12, 2013	19.16	19.36	18.88	19.14	354,727	-0.07(-0.36%)
Mar 11, 2013	19.14	19.27	18.97	19.21	315,982	-0.08(-0.41%)
Mar 08, 2013	19.67	19.69	19.22	19.28	347,753	-0.23(-1.16%)
Mar 07, 2013	19.12	19.56	19.08	19.51	572,070	+0.55(+2.91%)
Mar 06, 2013	19.00	19.19	18.76	18.96	577,917	+0.08(+0.42%)
Mar 05, 2013	18.41	18.97	18.40	18.88	542,841	+0.34(+1.86%)
Mar 04, 2013	18.08	18.55	17.84	18.54	519,397	+0.34(+1.89%)
Mar 01, 2013	17.64	18.41	17.57	18.19	542,649	+0.43(+2.44%)
Feb 28, 2013	17.72	18.05	17.57	17.76	351,336	+0.29(+1.63%)
Feb 27, 2013	17.28	17.66	17.23	17.47	273,126	+0.08(+0.45%)
Feb 26, 2013	17.09	17.63	17.08	17.39	436,214	+0.40(+2.38%)
Feb 25, 2013	17.87	17.88	16.95	16.99	417,538	-0.67(-3.79%)
Feb 22, 2013	17.42	18.06	17.23	17.66	520,732	+0.22(+1.24%)
Feb 21, 2013	17.75	17.80	17.24	17.44	312,829	-0.39(-2.21%)
Feb 20, 2013	18.07	18.46	17.83	17.84	678,655	-0.24(-1.31%)
Feb 19, 2013	17.72	18.19	17.72	18.07	590,984	+0.40(+2.28%)
Feb 15, 2013	17.62	17.72	17.55	17.67	497,438	+0.13(+0.73%)
Feb 14, 2013	17.46	17.71	17.29	17.54	463,761	+0.12(+0.68%)
Feb 13, 2013	17.01	17.62	17.01	17.42	699,981	+0.38(+2.25%)
Feb 12, 2013	16.08	17.04	16.08	17.04	759,631	+0.69(+4.21%)
Feb 11, 2013	16.07	16.35	15.94	16.35	377,099	+0.24(+1.47%)
Feb 08, 2013	16.09	16.33	15.83	16.11	398,866	-0.03(-0.18%)
Feb 07, 2013	16.20	16.35	15.90	16.14	503,156	-0.21(-1.26%)
Feb 06, 2013	15.87	16.67	15.76	16.35	817,500	+1.44(+9.64%)
Feb 04, 2013	15.25	15.36	14.46	14.91	246,363	-0.48(-3.13%)
Feb 01, 2013	15.23	15.48	15.13	15.40	268,594	+0.29(+1.89%)
Jan 31, 2013	15.05	15.25	15.03	15.11	216,189	-0.01(-0.06%)
Jan 30, 2013	15.11	15.21	14.83	15.12	209,113	-0.04(-0.26%)
Jan 29, 2013	15.07	15.19	15.01	15.16	261,976	+0.04(+0.26%)
Jan 28, 2013	15.16	15.26	14.98	15.12	223,778	-0.06(-0.39%)
Jan 25, 2013	14.74	15.18	14.74	15.18	309,933	+0.40(+2.73%)
Jan 24, 2013	14.57	14.89	14.57	14.78	411,480	+0.19(+1.28%)
Jan 23, 2013	14.56	14.61	14.37	14.59	329,034	+0.06(+0.41%)
Jan 22, 2013	14.30	14.56	14.16	14.53	808,505	+0.19(+1.30%)
Jan 18, 2013	13.78	14.43	13.78	14.34	458,176	+0.62(+4.52%)
Jan 17, 2013	13.69	13.86	13.63	13.72	189,977	+0.10(+0.72%)
Jan 16, 2013	13.43	13.71	13.34	13.62	189,825	+0.19(+1.39%)
Jan 15, 2013	13.48	13.54	13.31	13.44	173,522	-0.18(-1.30%)
Jan 14, 2013	13.60	13.70	13.51	13.61	151,173	-0.07(-0.50%)
Jan 11, 2013	13.71	13.87	13.57	13.68	135,042	+0.00(+0.00%)
Jan 10, 2013	13.56	13.68	13.41	13.68	156,202	+0.16(+1.16%)
Jan 09, 2013	13.46	13.62	13.37	13.53	141,540	+0.13(+0.96%)
Jan 08, 2013	13.55	13.70	13.27	13.40	284,330	-0.19(-1.38%)
Jan 07, 2013	13.73	13.89	13.54	13.58	186,955	-0.29(-2.06%)
Jan 04, 2013	14.09	14.10	13.72	13.87	215,121	-0.12(-0.84%)
Jan 03, 2013	14.13	14.24	13.92	13.99	190,769	-0.09(-0.63%)