Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.62	10.62	9.270	10.45	1,400,751	-0.89(-7.83%)
Jan 30, 2003	12.27	12.54	11.29	11.34	340,049	-0.93(-7.56%)
Jan 29, 2003	11.94	12.52	11.59	12.27	295,684	+0.29(+2.39%)
Jan 28, 2003	11.96	12.16	11.60	11.98	371,837	+0.06(+0.50%)
Jan 27, 2003	12.08	12.43	11.71	11.92	570,785	-0.65(-5.18%)
Jan 24, 2003	13.02	13.18	12.49	12.57	344,256	-0.75(-5.63%)
Jan 23, 2003	13.51	13.90	12.88	13.32	516,840	+0.16(+1.20%)
Jan 22, 2003	13.35	13.46	13.03	13.17	652,007	-0.25(-1.84%)
Jan 21, 2003	14.35	14.49	13.35	13.41	657,179	-0.79(-5.56%)
Jan 17, 2003	15.02	15.02	14.04	14.20	484,899	-0.91(-6.00%)
Jan 16, 2003	15.55	15.71	15.05	15.11	501,731	-0.32(-2.05%)
Jan 15, 2003	16.62	16.70	15.25	15.42	857,040	-1.43(-8.48%)
Jan 14, 2003	16.28	17.11	16.21	16.85	1,234,150	+0.58(+3.58%)
Jan 13, 2003	16.61	17.18	16.20	16.27	716,498	-0.29(-1.73%)
Jan 10, 2003	15.79	16.61	15.73	16.56	272,058	+0.53(+3.32%)
Jan 09, 2003	16.00	16.57	15.89	16.03	425,173	+0.20(+1.25%)
Jan 08, 2003	15.68	15.98	15.54	15.83	510,147	+0.05(+0.31%)
Jan 07, 2003	15.54	16.37	15.38	15.78	746,107	+0.39(+2.56%)
Jan 06, 2003	14.61	15.73	14.43	15.38	384,106	+1.12(+7.88%)
Jan 03, 2003	13.88	14.44	13.67	14.26	355,410	+0.35(+2.48%)
Jan 02, 2003	12.74	13.99	12.42	13.92	445,352	+1.37(+10.93%)
Dec 31, 2002	12.84	13.16	12.42	12.54	466,951	-0.30(-2.30%)
Dec 30, 2002	13.03	13.31	12.52	12.84	248,127	-0.17(-1.29%)
Dec 27, 2002	13.01	13.31	12.93	13.01	212,232	-0.14(-1.05%)
Dec 26, 2002	13.02	13.58	13.01	13.15	235,351	+0.16(+1.21%)
Dec 24, 2002	13.35	13.41	12.95	12.99	131,821	-0.22(-1.64%)
Dec 23, 2002	12.52	13.38	12.43	13.21	233,526	+0.54(+4.28%)
Dec 20, 2002	12.52	13.02	12.43	12.66	403,474	-0.01(-0.08%)
Dec 19, 2002	12.72	13.12	12.22	12.67	475,164	-0.06(-0.47%)
Dec 18, 2002	13.61	13.61	12.59	12.73	464,720	-1.05(-7.65%)
Dec 17, 2002	14.20	14.67	13.61	13.79	179,580	-0.54(-3.79%)
Dec 16, 2002	13.62	14.36	13.43	14.33	304,101	+0.88(+6.52%)
Dec 13, 2002	14.52	14.52	13.37	13.45	394,348	-1.07(-7.34%)
Dec 12, 2002	14.42	14.76	14.32	14.52	214,361	+0.22(+1.52%)
Dec 11, 2002	14.10	14.79	13.76	14.30	317,181	-0.06(-0.41%)
Dec 10, 2002	13.37	14.40	13.32	14.36	490,678	+1.16(+8.82%)
Dec 09, 2002	14.42	14.50	13.07	13.20	413,107	-1.32(-9.10%)
Dec 06, 2002	13.99	14.93	13.94	14.52	358,756	+0.42(+3.00%)
Dec 05, 2002	15.43	15.78	14.01	14.09	679,892	-1.19(-7.80%)
Dec 04, 2002	16.16	16.22	14.88	15.29	418,582	-1.14(-6.96%)
Dec 03, 2002	17.65	17.70	16.23	16.43	860,893	-1.55(-8.61%)
Dec 02, 2002	18.01	19.23	17.82	17.98	676,749	+0.36(+2.07%)
Nov 29, 2002	18.06	18.30	17.61	17.61	185,462	-0.27(-1.49%)
Nov 27, 2002	16.80	17.95	16.69	17.88	208,176	+1.25(+7.53%)
Nov 26, 2002	17.26	17.66	16.44	16.63	570,684	-0.79(-4.53%)
Nov 25, 2002	16.77	18.04	16.70	17.42	754,219	+1.03(+6.26%)
Nov 22, 2002	16.17	16.77	15.17	16.39	735,764	+0.01(+0.07%)
Nov 21, 2002	13.56	16.41	13.52	16.38	835,543	+2.94(+21.86%)
Nov 20, 2002	12.39	13.53	12.38	13.44	345,371	+0.99(+7.92%)
Nov 19, 2002	12.48	12.86	12.33	12.46	414,628	-0.03(-0.24%)
Nov 18, 2002	13.02	13.16	12.41	12.49	320,933	-0.35(-2.69%)
Nov 15, 2002	12.62	12.94	12.29	12.83	316,776	+0.12(+0.93%)
Nov 14, 2002	12.26	12.81	12.23	12.71	362,508	+0.68(+5.66%)
Nov 13, 2002	11.89	12.28	11.40	12.03	347,906	+0.21(+1.75%)
Nov 12, 2002	11.74	12.03	11.54	11.82	682,123	+0.17(+1.44%)
Nov 11, 2002	12.76	12.76	11.66	11.66	772,269	-1.24(-9.63%)
Nov 08, 2002	12.51	13.18	12.37	12.90	276,723	-0.18(-1.36%)
Nov 07, 2002	13.80	13.91	12.67	13.08	488,650	-1.02(-7.21%)
Nov 06, 2002	13.12	14.19	13.00	14.09	426,390	+0.98(+7.44%)
Nov 05, 2002	13.40	13.40	12.54	13.12	488,752	-0.44(-3.27%)
Nov 04, 2002	12.85	14.32	12.82	13.56	743,268	+0.98(+7.76%)