Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.45	19.54	18.75	18.85	11,458	-0.45(-2.33%)
Oct 28, 2016	19.20	19.45	19.00	19.30	7,333	+0.00(+0.00%)
Oct 27, 2016	19.20	19.45	18.76	19.30	7,817	+0.10(+0.52%)
Oct 26, 2016	19.00	19.25	19.00	19.20	5,045	+0.00(+0.00%)
Oct 25, 2016	19.45	19.45	19.05	19.20	8,739	-0.25(-1.29%)
Oct 24, 2016	19.15	19.75	19.05	19.45	6,705	+0.32(+1.67%)
Oct 21, 2016	18.75	19.32	18.75	19.13	25,935	+0.12(+0.63%)
Oct 20, 2016	17.20	20.25	17.20	19.01	60,594	+2.10(+12.42%)
Oct 19, 2016	16.92	17.11	16.69	16.91	4,964	-0.24(-1.40%)
Oct 18, 2016	17.28	17.32	17.05	17.15	1,292	-0.04(-0.23%)
Oct 17, 2016	17.25	17.25	16.93	17.19	12,567	-0.07(-0.41%)
Oct 14, 2016	17.41	17.50	17.25	17.26	21,950	-0.07(-0.40%)
Oct 13, 2016	17.23	17.80	16.86	17.33	4,166	+0.00(+0.00%)
Oct 12, 2016	16.83	17.50	16.83	17.33	8,538	-0.02(-0.12%)
Oct 11, 2016	18.11	18.11	17.10	17.35	10,414	-0.11(-0.63%)
Oct 10, 2016	17.30	17.52	17.30	17.46	9,180	+0.09(+0.52%)
Oct 07, 2016	17.38	17.85	17.30	17.37	5,638	-0.08(-0.46%)
Oct 06, 2016	17.32	18.02	17.29	17.45	5,932	-0.13(-0.74%)
Oct 05, 2016	17.74	17.76	17.30	17.58	9,110	+0.25(+1.44%)
Oct 04, 2016	17.38	17.39	17.25	17.33	8,779	-0.04(-0.23%)
Oct 03, 2016	17.50	17.50	17.18	17.37	24,956	-0.36(-2.03%)
Sep 30, 2016	17.55	17.73	17.55	17.73	3,586	+0.25(+1.43%)
Sep 29, 2016	17.51	17.65	16.92	17.48	4,187	+0.10(+0.58%)
Sep 28, 2016	17.59	17.59	17.31	17.38	5,825	-0.14(-0.80%)
Sep 27, 2016	17.26	17.60	17.05	17.52	7,670	+0.21(+1.21%)
Sep 26, 2016	17.80	17.80	17.23	17.31	6,448	-0.47(-2.64%)
Sep 23, 2016	17.41	17.93	17.41	17.78	5,763	+0.40(+2.30%)
Sep 22, 2016	17.33	17.86	17.23	17.38	11,805	+0.11(+0.64%)
Sep 21, 2016	16.97	17.27	16.97	17.27	6,189	+0.08(+0.47%)
Sep 20, 2016	17.08	17.59	16.95	17.19	3,956	+0.11(+0.64%)
Sep 19, 2016	17.34	17.48	17.00	17.08	10,449	+0.20(+1.18%)
Sep 16, 2016	16.49	17.05	16.36	16.88	42,194	+0.59(+3.62%)
Sep 15, 2016	16.08	16.43	16.08	16.29	7,012	+0.07(+0.43%)
Sep 14, 2016	16.64	16.76	15.91	16.22	32,772	+0.06(+0.37%)
Sep 13, 2016	15.92	16.30	15.28	16.16	10,291	-0.09(-0.55%)
Sep 12, 2016	15.86	16.32	15.86	16.25	21,502	+0.17(+1.06%)
Sep 09, 2016	15.76	16.27	15.76	16.08	18,378	+0.20(+1.26%)
Sep 08, 2016	16.50	16.50	15.47	15.88	56,003	-0.60(-3.64%)
Sep 07, 2016	16.88	16.88	16.45	16.48	7,648	-0.33(-1.96%)
Sep 06, 2016	17.14	17.14	16.67	16.81	5,722	-0.37(-2.15%)
Sep 02, 2016	17.02	17.18	17.18	17.18	9,300	+0.30(+1.78%)
Sep 01, 2016	16.41	17.12	16.41	16.88	7,312	-0.11(-0.65%)
Aug 31, 2016	16.95	17.14	16.80	16.99	5,999	-0.06(-0.35%)
Aug 30, 2016	17.35	17.35	17.05	17.05	3,349	-0.30(-1.73%)
Aug 29, 2016	17.00	17.45	16.87	17.35	8,225	+0.46(+2.72%)
Aug 26, 2016	17.04	17.16	16.86	16.89	5,775	-0.32(-1.86%)
Aug 25, 2016	16.96	17.24	16.96	17.21	11,399	+0.20(+1.18%)
Aug 24, 2016	17.10	17.17	17.01	17.01	5,236	-0.02(-0.12%)
Aug 23, 2016	17.15	17.41	16.94	17.03	7,032	+0.02(+0.12%)
Aug 22, 2016	16.85	17.04	16.67	17.01	13,292	+0.16(+0.95%)
Aug 19, 2016	17.18	17.18	16.85	16.85	10,577	-0.30(-1.75%)
Aug 18, 2016	17.27	17.55	17.14	17.15	5,937	-0.37(-2.11%)
Aug 17, 2016	17.21	17.67	17.21	17.52	5,203	+0.37(+2.16%)
Aug 16, 2016	17.42	17.42	17.02	17.15	7,792	-0.41(-2.33%)
Aug 15, 2016	17.52	17.79	17.45	17.56	4,780	+0.25(+1.44%)
Aug 12, 2016	17.46	17.51	17.31	17.31	6,375	-0.26(-1.48%)
Aug 11, 2016	17.31	17.72	17.31	17.57	7,350	+0.21(+1.21%)
Aug 10, 2016	17.71	17.93	17.31	17.36	23,145	-0.62(-3.48%)
Aug 09, 2016	17.80	18.05	17.80	17.98	10,999	+0.04(+0.25%)
Aug 08, 2016	17.38	18.06	17.38	17.94	9,778	+0.70(+4.06%)
Aug 05, 2016	16.96	17.41	16.74	17.24	9,504	+0.64(+3.86%)
Aug 04, 2016	16.11	16.66	16.11	16.60	9,433	+0.52(+3.23%)
Aug 03, 2016	15.97	16.08	15.89	16.08	15,236	+0.19(+1.20%)
Aug 02, 2016	15.99	16.16	15.51	15.89	29,542	+0.10(+0.63%)