Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.87	14.87	13.81	13.81	238,162	-1.04(-7.01%)
Apr 29, 2010	15.07	15.07	14.47	14.85	250,481	-0.06(-0.40%)
Apr 28, 2010	15.67	15.71	14.89	14.91	249,179	-0.66(-4.25%)
Apr 27, 2010	15.84	16.11	15.55	15.57	199,830	-0.33(-2.06%)
Apr 26, 2010	16.14	16.28	15.85	15.90	98,726	-0.22(-1.39%)
Apr 23, 2010	15.90	16.12	15.69	16.12	185,272	+0.28(+1.74%)
Apr 22, 2010	15.58	15.86	15.48	15.85	103,280	+0.03(+0.22%)
Apr 21, 2010	15.22	15.82	15.11	15.81	185,815	+0.58(+3.78%)
Apr 20, 2010	15.13	15.24	15.05	15.24	80,931	+0.16(+1.08%)
Apr 19, 2010	15.18	15.30	14.79	15.07	108,087	-0.16(-1.07%)
Apr 16, 2010	15.36	15.48	15.10	15.24	110,960	-0.15(-1.01%)
Apr 15, 2010	15.39	15.55	15.34	15.39	106,818	-0.09(-0.56%)
Apr 14, 2010	15.05	15.48	14.80	15.48	153,180	+0.59(+3.99%)
Apr 13, 2010	15.04	15.05	14.75	14.88	85,012	-0.16(-1.09%)
Apr 12, 2010	14.61	15.05	14.57	15.05	138,283	+0.54(+3.73%)
Apr 09, 2010	14.81	14.81	14.43	14.50	62,387	-0.34(-2.26%)
Apr 08, 2010	14.62	14.91	14.31	14.84	103,410	+0.10(+0.70%)
Apr 07, 2010	15.03	15.05	14.62	14.74	161,928	-0.36(-2.39%)
Apr 06, 2010	14.73	15.13	14.73	15.10	136,391	+0.27(+1.80%)
Apr 05, 2010	14.38	14.85	14.33	14.83	168,205	+0.48(+3.36%)
Apr 01, 2010	14.40	14.35	14.35	14.35	149,457	+0.03(+0.18%)
Mar 31, 2010	14.70	14.93	14.31	14.32	190,521	-0.49(-3.31%)
Mar 30, 2010	14.62	14.89	14.50	14.81	87,249	+0.18(+1.23%)
Mar 29, 2010	14.49	14.74	14.45	14.63	77,873	+0.24(+1.67%)
Mar 26, 2010	14.20	14.62	14.02	14.39	82,642	+0.29(+2.07%)
Mar 25, 2010	14.55	14.69	14.05	14.10	197,184	-0.35(-2.44%)
Mar 24, 2010	14.81	14.95	14.44	14.45	99,240	-0.41(-2.78%)
Mar 23, 2010	14.62	14.92	14.51	14.87	118,755	+0.30(+2.07%)
Mar 22, 2010	14.23	14.62	13.97	14.56	141,484	+0.25(+1.74%)
Mar 19, 2010	14.93	14.93	14.29	14.32	246,531	-0.51(-3.42%)
Mar 18, 2010	14.67	14.99	14.24	14.82	105,599	+0.09(+0.64%)
Mar 17, 2010	14.79	15.00	14.64	14.73	94,736	-0.03(-0.17%)
Mar 16, 2010	14.85	14.85	14.48	14.75	64,451	+0.00(+0.00%)
Mar 15, 2010	14.65	14.81	14.12	14.75	90,968	+0.09(+0.59%)
Mar 12, 2010	15.48	15.48	14.56	14.67	219,359	-0.80(-5.17%)
Mar 11, 2010	15.38	15.49	14.94	15.47	144,759	+0.00(+0.00%)
Mar 10, 2010	14.91	15.48	14.91	15.47	138,445	+0.60(+4.05%)
Mar 09, 2010	14.50	14.96	14.48	14.87	146,372	+0.34(+2.31%)
Mar 08, 2010	14.48	14.62	14.32	14.53	334,109	+0.09(+0.59%)
Mar 05, 2010	14.04	14.48	14.04	14.44	761,609	+0.55(+3.96%)
Mar 04, 2010	13.72	14.14	13.63	13.89	180,792	+0.17(+1.25%)
Mar 03, 2010	13.76	13.88	13.49	13.72	170,109	+0.04(+0.31%)
Mar 02, 2010	14.00	14.00	13.63	13.68	195,556	-0.25(-1.79%)
Mar 01, 2010	13.58	14.01	13.58	13.93	157,203	+0.40(+2.99%)
Feb 26, 2010	13.75	13.86	13.49	13.52	124,849	-0.25(-1.81%)
Feb 25, 2010	13.58	13.86	13.38	13.77	246,119	-0.10(-0.74%)
Feb 24, 2010	13.70	14.05	13.64	13.88	157,136	+0.19(+1.38%)
Feb 23, 2010	14.24	14.30	13.45	13.69	662,650	-0.63(-4.38%)
Feb 22, 2010	14.59	14.79	14.30	14.32	158,007	-0.26(-1.77%)
Feb 19, 2010	14.32	14.62	14.09	14.57	335,612	+0.24(+1.68%)
Feb 18, 2010	13.70	14.40	13.70	14.33	335,484	+0.57(+4.12%)
Feb 17, 2010	13.33	13.77	13.25	13.77	258,562	+0.44(+3.29%)
Feb 16, 2010	13.23	13.34	13.09	13.33	100,963	+0.24(+1.84%)
Feb 12, 2010	13.18	13.09	13.09	13.09	164,228	-0.28(-2.12%)
Feb 11, 2010	12.85	13.49	12.73	13.37	174,187	+0.49(+3.80%)
Feb 10, 2010	13.08	13.19	12.72	12.88	164,662	-0.31(-2.35%)
Feb 09, 2010	13.52	13.67	13.12	13.19	306,670	-0.12(-0.90%)
Feb 08, 2010	13.68	13.73	13.01	13.31	315,965	-0.35(-2.58%)
Feb 05, 2010	11.50	14.05	11.50	13.66	1,043,383	+2.27(+19.93%)
Feb 04, 2010	11.72	11.74	11.32	11.39	262,589	-0.49(-4.12%)
Feb 03, 2010	11.88	11.94	11.65	11.88	123,605	-0.04(-0.36%)
Feb 02, 2010	11.70	11.97	11.57	11.93	201,687	+0.27(+2.29%)