Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		60.65	60.04	60.19	4,331,798	+0.24(+0.39%)
Jun 29, 2017	60.76	60.88	59.47	59.96	4,083,403	-0.81(-1.33%)
Jun 28, 2017	60.56	60.95	60.31	60.76	4,579,814	+0.45(+0.75%)
Jun 27, 2017	61.02	61.35	60.30	60.31	3,366,393	-0.84(-1.38%)
Jun 26, 2017	61.46	61.73	61.02	61.15	3,463,693	+0.07(+0.12%)
Jun 23, 2017	60.76	61.44	60.61	61.08	5,012,415	+0.24(+0.39%)
Jun 22, 2017	61.54	61.74	60.62	60.85	5,568,935	-0.72(-1.16%)
Jun 21, 2017	61.05	61.81	60.86	61.56	3,781,954	+0.58(+0.95%)
Jun 20, 2017	60.75	61.39	60.75	60.98	3,003,512	-0.12(-0.19%)
Jun 19, 2017	60.60	61.15	60.60	61.10	3,600,182	+0.73(+1.22%)
Jun 16, 2017	59.95	60.41	59.71	60.37	11,496,112	+0.18(+0.30%)
Jun 15, 2017	59.93	60.32	59.65	60.18	4,418,776	-0.07(-0.12%)
Jun 14, 2017	60.23	60.67	59.78	60.26	3,528,183	+0.04(+0.06%)
Jun 13, 2017	60.22	60.41	59.65	60.22	5,075,667	+0.13(+0.21%)
Jun 12, 2017	59.75	60.13	59.46	60.09	4,673,035	-0.02(-0.03%)
Jun 09, 2017	60.85	60.85	59.68	60.11	4,739,032	-0.51(-0.84%)
Jun 08, 2017	60.20	60.66	60.10	60.62	3,686,006	-0.08(-0.13%)
Jun 07, 2017	60.77	61.09	60.28	60.70	5,236,030	-0.41(-0.67%)
Jun 06, 2017	61.00	61.44	60.87	61.11	6,249,868	-0.14(-0.22%)
Jun 05, 2017	61.18	61.53	61.02	61.24	2,534,672	+0.08(+0.13%)
Jun 02, 2017	61.19	61.24	60.43	61.16	7,204,414	+0.07(+0.12%)
Jun 01, 2017	60.66	61.14	60.43	61.09	4,159,047	+0.44(+0.72%)
May 31, 2017	60.41	60.82	60.22	60.66	4,245,223	+0.38(+0.63%)
May 30, 2017	60.46	60.46	60.09	60.27	5,601,085	-0.27(-0.45%)
May 26, 2017	60.85	60.85	60.47	60.55	2,823,319	-0.08(-0.13%)
May 25, 2017	60.44	60.77	60.32	60.63	5,118,175	+0.35(+0.59%)
May 24, 2017	59.98	60.38	59.69	60.27	3,465,742	+0.44(+0.73%)
May 23, 2017	59.83	60.10	59.52	59.84	5,419,754	+0.20(+0.33%)
May 22, 2017	59.29	59.70	59.08	59.64	3,655,373	+0.34(+0.57%)
May 19, 2017	59.02	59.40	58.83	59.30	3,926,729	+0.36(+0.62%)
May 18, 2017	58.16	59.21	57.98	58.94	4,445,140	+0.61(+1.04%)
May 17, 2017	58.55	58.79	58.15	58.33	4,304,345	-0.62(-1.06%)
May 16, 2017	58.46	59.01	58.12	58.96	3,582,210	+0.63(+1.09%)
May 15, 2017	58.24	58.53	58.00	58.33	7,325,482	+0.09(+0.16%)
May 12, 2017	58.17	58.50	57.92	58.24	4,719,937	+0.13(+0.22%)
May 11, 2017	57.52	58.17	57.52	58.11	3,375,689	+0.25(+0.44%)
May 10, 2017	57.87	58.15	57.58	57.86	3,792,575	-0.18(-0.31%)
May 09, 2017	57.44	58.19	57.33	58.04	3,907,511	-0.10(-0.17%)
May 08, 2017	57.15	58.27	56.98	58.14	7,571,715	+0.96(+1.68%)
May 05, 2017	55.79	57.29	55.62	57.18	9,093,897	+2.23(+4.07%)
May 04, 2017	54.95	55.31	54.77	54.94	6,058,729	+0.17(+0.31%)
May 03, 2017	54.92	54.99	54.45	54.77	3,939,034	+0.06(+0.12%)
May 02, 2017	54.56	55.00	54.45	54.71	4,382,108	+0.13(+0.23%)
May 01, 2017	54.63	54.94	54.41	54.58	5,536,334	+0.11(+0.20%)
Apr 28, 2017	54.03	54.63	53.76	54.47	5,190,479	+0.48(+0.89%)
Apr 27, 2017	53.77	54.02	53.64	53.99	3,571,362	+0.25(+0.47%)
Apr 26, 2017	53.41	53.95	53.33	53.74	4,335,094	+0.30(+0.56%)
Apr 25, 2017	53.30	53.70	53.14	53.44	3,441,256	+0.18(+0.34%)
Apr 24, 2017	53.03	53.53	52.86	53.26	4,645,719	+0.94(+1.80%)
Apr 21, 2017	52.44	52.44	52.13	52.32	5,397,988	+0.06(+0.12%)
Apr 20, 2017	52.47	52.67	52.00	52.26	5,696,707	-0.17(-0.33%)
Apr 19, 2017	52.43	52.75	52.33	52.43	4,501,523	+0.09(+0.17%)
Apr 18, 2017	52.77	52.83	52.14	52.34	5,897,219	-0.75(-1.41%)
Apr 17, 2017	53.03	53.20	52.92	53.09	3,241,677	+0.32(+0.60%)
Apr 13, 2017	53.15	53.41	52.72	52.77	4,281,525	-0.28(-0.53%)
Apr 12, 2017	53.31	53.37	52.89	53.05	2,864,518	-0.20(-0.37%)
Apr 11, 2017	53.12	53.54	52.82	53.25	3,994,763	-0.08(-0.15%)
Apr 10, 2017	52.72	53.45	52.64	53.33	4,976,694	+0.49(+0.92%)
Apr 07, 2017	52.83	53.06	52.48	52.85	3,576,744	+0.26(+0.50%)
Apr 06, 2017	52.51	52.84	52.20	52.58	3,411,559	+0.07(+0.14%)
Apr 05, 2017	52.66	53.45	52.39	52.51	4,550,097	-0.14(-0.26%)
Apr 04, 2017	52.45	52.85	52.10	52.65	4,171,685	-0.04(-0.07%)