Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.98	26.10	25.64	25.67	5,935,950	-0.24(-0.94%)
Jul 30, 2012	26.45	26.71	25.84	25.91	4,416,562	-0.55(-2.08%)
Jul 27, 2012	26.05	26.66	25.86	26.47	6,156,479	+0.71(+2.76%)
Jul 26, 2012	25.87	26.18	25.57	25.76	4,798,372	+0.39(+1.53%)
Jul 25, 2012	25.13	25.62	25.13	25.37	4,409,404	+0.20(+0.81%)
Jul 24, 2012	25.58	25.66	24.95	25.16	4,209,256	-0.38(-1.49%)
Jul 23, 2012	25.44	25.66	25.10	25.54	4,339,821	-0.38(-1.45%)
Jul 20, 2012	26.66	26.66	25.89	25.92	5,667,929	-0.74(-2.78%)
Jul 19, 2012	27.02	27.15	26.61	26.66	3,822,494	-0.16(-0.59%)
Jul 18, 2012	26.28	26.94	26.18	26.82	3,363,632	+0.51(+1.94%)
Jul 17, 2012	26.56	26.60	25.95	26.31	4,554,066	-0.04(-0.14%)
Jul 16, 2012	25.90	26.38	25.73	26.34	6,937,904	+0.45(+1.75%)
Jul 13, 2012	25.04	25.94	24.99	25.89	6,272,210	+0.86(+3.45%)
Jul 12, 2012	24.67	25.12	24.38	25.03	14,156,266	-0.53(-2.07%)
Jul 11, 2012	25.50	25.98	25.29	25.56	4,582,559	+0.15(+0.59%)
Jul 10, 2012	26.05	26.36	25.31	25.41	5,849,790	-0.53(-2.04%)
Jul 09, 2012	26.06	26.24	25.71	25.94	4,106,838	-0.14(-0.52%)
Jul 06, 2012	26.90	26.93	25.65	26.07	6,645,554	-1.16(-4.25%)
Jul 05, 2012	26.87	27.38	26.83	27.23	3,005,055	+0.21(+0.79%)
Jul 03, 2012	26.87	27.23	26.73	27.02	1,577,973	+0.16(+0.61%)
Jul 02, 2012	27.27	27.37	26.69	26.85	4,783,924	-0.28(-1.02%)
Jun 29, 2012	26.31	27.13	26.25	27.13	5,846,647	+1.72(+6.76%)
Jun 28, 2012	25.90	25.95	24.98	25.41	8,349,497	-0.64(-2.45%)
Jun 27, 2012	25.90	26.44	25.84	26.05	4,721,332	+0.30(+1.18%)
Jun 26, 2012	25.24	25.81	25.18	25.75	8,216,632	-0.43(-1.66%)
Jun 25, 2012	26.14	26.39	26.00	26.18	5,597,020	-0.26(-0.97%)
Jun 22, 2012	26.31	26.50	26.16	26.44	4,451,613	+0.23(+0.87%)
Jun 21, 2012	27.33	27.46	26.19	26.21	5,599,362	-1.08(-3.95%)
Jun 20, 2012	27.35	27.47	26.92	27.29	4,298,125	-0.02(-0.07%)
Jun 19, 2012	27.31	27.53	27.19	27.31	3,962,638	+0.21(+0.77%)
Jun 18, 2012	27.25	27.36	27.00	27.10	5,123,050	-0.26(-0.94%)
Jun 15, 2012	26.79	27.41	26.64	27.36	7,679,648	+0.64(+2.39%)
Jun 14, 2012	26.46	26.84	26.15	26.72	5,855,155	+0.22(+0.82%)
Jun 13, 2012	26.37	26.73	26.28	26.50	6,408,218	-0.01(-0.03%)
Jun 12, 2012	26.24	26.66	26.17	26.51	5,001,329	+0.26(+0.98%)
Jun 11, 2012	26.74	26.94	26.20	26.25	6,179,847	-0.36(-1.34%)
Jun 08, 2012	26.68	26.82	26.38	26.61	7,214,187	-0.22(-0.81%)
Jun 07, 2012	27.54	27.54	26.75	26.83	5,245,504	-0.35(-1.30%)
Jun 06, 2012	26.74	27.46	26.56	27.18	5,803,254	+0.79(+3.00%)
Jun 05, 2012	26.03	26.54	25.90	26.39	5,115,255	+0.19(+0.74%)
Jun 04, 2012	25.90	26.23	25.76	26.19	4,784,592	+0.47(+1.81%)
Jun 01, 2012	25.71	25.89	25.48	25.73	7,536,415	-0.61(-2.32%)
May 31, 2012	26.64	26.64	25.77	26.34	7,739,878	-0.28(-1.04%)
May 30, 2012	27.36	27.36	26.28	26.61	10,456,599	-0.97(-3.51%)
May 29, 2012	27.22	27.84	27.22	27.58	4,625,523	+0.45(+1.67%)
May 25, 2012	27.18	27.30	26.99	27.13	4,882,112	-0.05(-0.18%)
May 24, 2012	27.83	27.94	26.82	27.18	9,040,815	-0.52(-1.89%)
May 23, 2012	27.28	27.84	27.04	27.70	6,090,794	+0.15(+0.56%)
May 22, 2012	27.63	27.85	27.36	27.55	5,433,902	-0.07(-0.25%)
May 21, 2012	27.10	27.83	26.86	27.62	7,514,803	+0.66(+2.43%)
May 18, 2012	27.04	27.29	26.85	26.96	11,521,925	+0.08(+0.30%)
May 17, 2012	27.29	27.39	26.85	26.88	8,282,633	-0.42(-1.52%)
May 16, 2012	27.64	27.81	27.27	27.30	7,735,773	-0.38(-1.36%)
May 15, 2012	27.23	28.05	27.23	27.67	9,771,630	+0.52(+1.93%)
May 14, 2012	27.35	27.53	27.12	27.15	7,345,582	-0.57(-2.04%)
May 11, 2012	27.54	27.86	27.36	27.71	9,645,257	+0.11(+0.39%)
May 10, 2012	27.55	27.66	27.13	27.61	11,772,225	+0.21(+0.76%)
May 09, 2012	26.71	27.48	26.49	27.40	11,559,960	+0.13(+0.48%)
May 08, 2012	25.97	27.36	25.85	27.27	31,965,398	+1.81(+7.10%)
May 07, 2012	27.58	27.70	25.19	25.46	84,183,768	-6.04(-19.18%)
May 04, 2012	31.88	31.96	31.44	31.50	7,338,396	-0.65(-2.01%)
May 03, 2012	32.92	32.92	32.09	32.14	5,402,801	-0.79(-2.40%)
May 02, 2012	32.89	33.08	32.69	32.94	3,797,723	-0.24(-0.74%)