Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.36	20.70	19.79	19.82	9,908,082	-0.41(-2.02%)
Jan 28, 2010	20.89	20.91	20.03	20.23	11,367,350	-0.69(-3.32%)
Jan 27, 2010	20.63	20.97	20.41	20.92	7,192,431	+0.24(+1.14%)
Jan 26, 2010	20.46	20.95	20.21	20.69	8,011,319	+0.13(+0.64%)
Jan 25, 2010	20.61	20.72	20.34	20.56	8,386,604	+0.05(+0.24%)
Jan 22, 2010	21.24	21.38	20.39	20.51	12,217,857	-0.74(-3.48%)
Jan 21, 2010	21.47	21.61	21.10	21.25	9,871,053	-0.16(-0.76%)
Jan 20, 2010	21.76	21.85	21.24	21.41	7,273,547	-0.52(-2.38%)
Jan 19, 2010	21.71	21.95	21.64	21.93	6,372,888	+0.18(+0.81%)
Jan 15, 2010	21.78	21.76	21.76	21.76	13,915,832	-0.09(-0.40%)
Jan 14, 2010	22.04	22.14	21.73	21.84	6,029,459	-0.30(-1.37%)
Jan 13, 2010	21.57	22.22	21.49	22.15	8,838,826	+0.72(+3.35%)
Jan 12, 2010	21.57	22.01	21.27	21.43	11,647,136	+0.33(+1.55%)
Jan 11, 2010	21.41	21.42	20.79	21.10	7,823,368	-0.17(-0.81%)
Jan 08, 2010	20.71	21.28	20.46	21.27	9,402,794	+0.60(+2.90%)
Jan 07, 2010	21.48	21.56	20.62	20.68	8,870,557	-0.81(-3.78%)
Jan 06, 2010	21.58	21.68	21.37	21.49	6,905,506	+0.00(+0.00%)
Jan 05, 2010	21.26	21.63	21.01	21.49	9,904,522	+0.24(+1.13%)
Jan 04, 2010	20.72	21.25	20.72	21.25	6,349,194	+0.67(+3.24%)
Dec 31, 2009	20.71	20.58	20.58	20.58	6,121,133	-0.07(-0.33%)
Dec 30, 2009	20.74	20.76	20.48	20.65	4,252,130	-0.04(-0.20%)
Dec 29, 2009	20.98	20.99	20.64	20.69	3,414,733	-0.30(-1.41%)
Dec 28, 2009	21.07	21.16	20.92	20.98	4,002,760	-0.00(-0.02%)
Dec 24, 2009	21.05	21.07	20.89	20.99	1,508,263	-0.01(-0.04%)
Dec 23, 2009	20.89	21.04	20.79	21.00	4,789,032	+0.21(+1.03%)
Dec 22, 2009	20.62	20.86	20.52	20.78	4,152,234	+0.25(+1.22%)
Dec 21, 2009	20.27	20.58	20.23	20.53	5,909,466	+0.35(+1.76%)
Dec 18, 2009	19.86	20.19	19.69	20.18	9,177,709	+0.35(+1.79%)
Dec 17, 2009	19.85	19.92	19.68	19.83	5,930,874	-0.13(-0.64%)
Dec 16, 2009	19.63	20.10	19.57	19.95	7,819,876	+0.38(+1.92%)
Dec 15, 2009	19.93	19.94	19.56	19.58	9,985,580	-0.35(-1.73%)
Dec 14, 2009	19.76	20.03	19.70	19.92	6,129,994	+0.11(+0.55%)
Dec 11, 2009	20.16	20.20	19.76	19.81	6,162,748	-0.31(-1.53%)
Dec 10, 2009	20.09	20.19	19.98	20.12	5,612,722	+0.10(+0.52%)
Dec 09, 2009	19.98	20.09	19.78	20.02	6,463,721	-0.03(-0.16%)
Dec 08, 2009	19.98	20.11	19.71	20.05	8,827,302	-0.05(-0.25%)
Dec 07, 2009	19.95	20.37	19.91	20.10	8,001,984	-0.07(-0.34%)
Dec 04, 2009	20.38	20.73	20.00	20.17	10,057,586	+0.09(+0.45%)
Dec 03, 2009	20.55	20.81	20.05	20.08	11,822,939	-0.58(-2.81%)
Dec 02, 2009	20.59	20.75	20.51	20.66	6,164,411	+0.16(+0.80%)
Dec 01, 2009	20.04	20.63	19.94	20.49	7,347,135	+0.55(+2.75%)
Nov 30, 2009	19.71	19.98	19.62	19.94	7,259,248	+0.20(+1.01%)
Nov 27, 2009	19.75	19.89	19.53	19.74	4,378,989	-0.66(-3.23%)
Nov 25, 2009	20.37	20.42	20.23	20.40	5,312,064	+0.13(+0.65%)
Nov 24, 2009	20.27	20.34	20.09	20.27	5,326,754	+0.02(+0.09%)
Nov 23, 2009	20.01	20.48	19.98	20.25	8,082,165	+0.42(+2.13%)
Nov 20, 2009	19.90	20.04	19.69	19.83	6,102,618	-0.22(-1.11%)
Nov 19, 2009	20.42	20.43	19.92	20.05	6,942,880	-0.63(-3.05%)
Nov 18, 2009	20.68	20.77	20.50	20.68	6,846,050	-0.07(-0.33%)
Nov 17, 2009	20.65	20.77	20.50	20.75	3,954,410	+0.07(+0.35%)
Nov 16, 2009	20.41	20.75	20.31	20.68	7,780,029	+0.33(+1.61%)
Nov 13, 2009	20.35	20.43	20.07	20.35	5,523,266	+0.31(+1.54%)
Nov 12, 2009	19.99	20.31	19.99	20.04	5,553,577	-0.01(-0.07%)
Nov 11, 2009	20.03	20.28	19.85	20.06	5,172,952	+0.11(+0.57%)
Nov 10, 2009	19.92	20.07	19.69	19.94	6,100,895	-0.12(-0.61%)
Nov 09, 2009	19.56	20.14	19.56	20.07	8,121,781	+0.54(+2.79%)
Nov 06, 2009	18.99	19.52	18.99	19.52	6,410,322	+0.10(+0.51%)
Nov 05, 2009	19.25	19.48	19.05	19.42	6,587,401	+0.41(+2.17%)
Nov 04, 2009	19.47	19.56	19.01	19.01	11,311,636	-0.05(-0.24%)
Nov 03, 2009	18.91	19.25	18.55	19.05	22,402,360	+1.44(+8.17%)