Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.79	13.88	13.45	13.49	11,404,475	-0.28(-2.02%)
Jul 30, 2009	13.94	13.98	13.73	13.77	5,349,173	+0.04(+0.27%)
Jul 29, 2009	13.80	13.87	13.51	13.73	8,098,954	-0.06(-0.43%)
Jul 28, 2009	13.94	14.01	13.71	13.79	10,474,459	-0.22(-1.56%)
Jul 27, 2009	13.96	14.05	13.77	14.01	8,015,429	+0.17(+1.22%)
Jul 24, 2009	13.74	13.92	13.56	13.84	6,594,556	+0.12(+0.90%)
Jul 23, 2009	13.35	13.77	13.34	13.72	9,110,838	+0.38(+2.84%)
Jul 22, 2009	13.30	13.42	13.11	13.34	8,922,221	+0.03(+0.21%)
Jul 21, 2009	13.48	13.64	13.09	13.31	15,085,786	-0.17(-1.25%)
Jul 20, 2009	13.50	13.68	13.32	13.48	14,351,698	+0.25(+1.90%)
Jul 17, 2009	13.00	13.46	12.89	13.23	16,181,236	+0.30(+2.33%)
Jul 16, 2009	12.74	12.97	12.58	12.93	8,592,222	+0.19(+1.47%)
Jul 15, 2009	12.56	12.84	12.45	12.74	11,259,236	+0.35(+2.83%)
Jul 14, 2009	12.47	12.47	12.24	12.39	9,424,533	+0.09(+0.74%)
Jul 13, 2009	11.98	12.32	11.80	12.30	9,456,079	+0.26(+2.16%)
Jul 10, 2009	11.69	12.26	11.61	12.04	13,920,066	+0.43(+3.69%)
Jul 09, 2009	11.67	11.72	11.40	11.61	9,802,690	-0.04(-0.35%)
Jul 08, 2009	11.78	12.01	11.45	11.65	12,028,769	-0.09(-0.74%)
Jul 07, 2009	12.05	12.08	11.73	11.74	9,315,222	-0.31(-2.54%)
Jul 06, 2009	11.98	12.06	11.86	12.05	9,457,368	-0.09(-0.71%)
Jul 02, 2009	12.31	12.34	12.11	12.13	7,463,767	-0.27(-2.21%)
Jul 01, 2009	12.56	12.56	12.31	12.41	8,754,313	+0.23(+1.91%)
Jun 30, 2009	12.40	12.43	12.01	12.17	10,630,789	-0.23(-1.84%)
Jun 29, 2009	12.46	12.47	12.17	12.40	10,721,793	+0.26(+2.18%)
Jun 26, 2009	11.99	12.26	11.80	12.14	8,934,168	+0.16(+1.33%)
Jun 25, 2009	11.86	12.01	11.58	11.98	9,918,232	+0.30(+2.58%)
Jun 24, 2009	11.39	11.77	11.36	11.68	9,340,600	+0.32(+2.85%)
Jun 23, 2009	11.39	11.45	11.14	11.35	8,929,207	+0.00(+0.00%)
Jun 22, 2009	11.56	11.63	11.32	11.35	8,130,770	-0.38(-3.26%)
Jun 19, 2009	11.88	11.98	11.60	11.74	11,064,693	+0.05(+0.47%)
Jun 18, 2009	11.90	11.90	11.57	11.68	8,329,605	-0.05(-0.43%)
Jun 17, 2009	11.68	11.85	11.57	11.73	9,215,340	+0.10(+0.86%)
Jun 16, 2009	11.93	11.99	11.61	11.63	10,027,710	-0.14(-1.16%)
Jun 15, 2009	12.12	12.18	11.64	11.77	10,767,287	-0.45(-3.66%)
Jun 12, 2009	12.08	12.25	11.97	12.21	9,606,937	+0.09(+0.75%)
Jun 11, 2009	12.13	12.35	12.05	12.12	10,367,584	+0.01(+0.08%)
Jun 10, 2009	12.58	12.61	11.96	12.11	16,291,973	-0.41(-3.31%)
Jun 09, 2009	12.32	12.72	12.32	12.53	14,646,021	+0.18(+1.44%)
Jun 08, 2009	12.21	12.44	12.10	12.35	10,532,132	-0.06(-0.51%)
Jun 05, 2009	12.25	12.47	12.11	12.42	11,657,915	+0.19(+1.57%)
Jun 04, 2009	11.90	12.25	11.83	12.22	11,282,612	+0.40(+3.39%)
Jun 03, 2009	12.12	12.12	11.70	11.82	9,703,222	-0.34(-2.77%)
Jun 02, 2009	12.15	12.24	12.06	12.16	8,618,047	+0.04(+0.34%)
Jun 01, 2009	11.72	12.26	11.67	12.12	12,694,977	+0.63(+5.52%)
May 29, 2009	11.69	11.84	11.45	11.49	21,902,824	-0.12(-1.06%)
May 28, 2009	11.90	11.97	11.45	11.61	10,660,424	-0.15(-1.24%)
May 27, 2009	11.74	12.16	11.68	11.75	10,822,700	+0.01(+0.08%)
May 26, 2009	11.10	11.83	10.97	11.75	10,485,984	+0.43(+3.83%)
May 22, 2009	11.45	11.64	11.28	11.31	8,997,557	-0.04(-0.36%)
May 21, 2009	11.52	11.62	11.21	11.35	9,909,236	-0.27(-2.32%)
May 20, 2009	11.79	11.99	11.58	11.62	9,253,835	-0.07(-0.58%)
May 19, 2009	11.72	11.82	11.53	11.69	12,665,079	-0.34(-2.84%)
May 18, 2009	12.14	12.51	11.89	12.03	20,454,798	+0.29(+2.45%)
May 15, 2009	11.34	11.85	11.31	11.75	11,159,191	+0.37(+3.25%)
May 14, 2009	11.20	11.44	11.17	11.38	7,985,509	+0.15(+1.38%)
May 13, 2009	11.31	11.83	11.17	11.22	9,801,067	-0.43(-3.68%)
May 12, 2009	11.75	11.82	11.43	11.65	7,858,967	+0.02(+0.20%)
May 11, 2009	11.36	11.78	11.22	11.63	8,019,866	+0.14(+1.23%)
May 08, 2009	11.74	11.80	11.38	11.49	11,048,321	-0.05(-0.43%)
May 07, 2009	12.01	12.11	11.40	11.54	15,806,108	-0.45(-3.77%)
May 06, 2009	12.37	12.48	11.77	11.99	16,217,012	-0.29(-2.34%)
May 05, 2009	12.27	12.54	11.91	12.27	30,246,254	+0.47(+3.94%)
May 04, 2009	11.81	11.89	11.48	11.81	21,013,986	+0.42(+3.72%)