Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.283	7.333	7.211	7.250	3,242,764	+0.03(+0.43%)
Apr 27, 2006	7.124	7.344	7.049	7.219	5,232,076	+0.07(+1.02%)
Apr 26, 2006	7.258	7.295	7.129	7.146	3,735,254	-0.08(-1.07%)
Apr 25, 2006	7.244	7.277	7.167	7.224	2,834,848	-0.01(-0.11%)
Apr 24, 2006	7.152	7.253	7.071	7.232	3,829,256	+0.06(+0.87%)
Apr 21, 2006	7.281	7.300	7.081	7.169	5,601,963	-0.12(-1.61%)
Apr 20, 2006	7.258	7.418	7.247	7.287	5,988,747	+0.04(+0.52%)
Apr 19, 2006	7.242	7.272	7.112	7.249	6,878,823	+0.03(+0.47%)
Apr 18, 2006	7.142	7.248	7.127	7.215	5,888,981	+0.10(+1.46%)
Apr 17, 2006	6.897	7.174	6.896	7.111	13,214,132	+0.32(+4.65%)
Apr 13, 2006	6.794	6.809	6.656	6.795	3,603,583	+0.01(+0.10%)
Apr 12, 2006	6.483	6.816	6.579	6.788	10,124,627	+0.31(+4.71%)
Apr 11, 2006	6.580	6.610	6.434	6.483	4,669,264	-0.06(-0.99%)
Apr 10, 2006	6.610	6.622	6.526	6.548	4,722,003	-0.07(-1.05%)
Apr 07, 2006	6.692	6.735	6.570	6.617	4,018,957	-0.08(-1.17%)
Apr 06, 2006	6.779	6.812	6.672	6.696	6,856,217	-0.11(-1.57%)
Apr 05, 2006	6.929	6.949	6.784	6.803	6,633,497	-0.15(-2.20%)
Apr 04, 2006	6.793	6.978	6.755	6.956	5,660,865	+0.17(+2.43%)
Apr 03, 2006	6.819	6.836	6.722	6.791	5,025,784	+0.01(+0.15%)
Mar 31, 2006	6.803	6.825	6.678	6.780	4,146,566	-0.01(-0.13%)
Mar 30, 2006	6.864	6.896	6.713	6.790	5,952,130	-0.07(-0.98%)
Mar 29, 2006	6.723	6.905	6.712	6.857	5,575,220	+0.14(+2.07%)
Mar 28, 2006	6.604	6.835	6.576	6.718	7,382,434	+0.15(+2.22%)
Mar 27, 2006	6.580	6.607	6.486	6.572	4,094,068	-0.00(-0.03%)
Mar 24, 2006	6.551	6.592	6.510	6.574	4,169,614	+0.05(+0.79%)
Mar 23, 2006	6.402	6.551	6.345	6.523	5,568,675	+0.10(+1.54%)
Mar 22, 2006	6.272	6.441	6.257	6.424	3,915,708	+0.11(+1.81%)
Mar 21, 2006	6.349	6.453	6.280	6.310	5,324,340	-0.06(-1.02%)
Mar 20, 2006	6.476	6.524	6.371	6.375	3,322,569	-0.13(-2.00%)
Mar 17, 2006	6.469	6.524	6.429	6.505	4,144,223	+0.04(+0.56%)
Mar 16, 2006	6.524	6.554	6.435	6.468	4,972,936	-0.08(-1.25%)
Mar 15, 2006	6.508	6.550	6.427	6.550	3,672,228	+0.04(+0.63%)
Mar 14, 2006	6.439	6.509	6.392	6.509	2,974,310	+0.05(+0.83%)
Mar 13, 2006	6.407	6.522	6.407	6.456	2,878,843	+0.06(+0.91%)
Mar 10, 2006	6.307	6.493	6.262	6.398	4,063,685	+0.09(+1.35%)
Mar 09, 2006	6.395	6.433	6.311	6.312	3,109,811	-0.03(-0.54%)
Mar 08, 2006	6.412	6.425	6.318	6.346	4,834,399	-0.09(-1.47%)
Mar 07, 2006	6.424	6.453	6.368	6.441	5,250,172	+0.00(+0.05%)
Mar 06, 2006	6.696	6.702	6.415	6.437	3,644,802	-0.26(-3.83%)
Mar 03, 2006	6.603	6.770	6.540	6.694	4,102,588	+0.05(+0.81%)
Mar 02, 2006	6.682	6.688	6.543	6.640	5,594,457	-0.06(-0.90%)
Mar 01, 2006	6.563	6.731	6.514	6.701	6,740,483	+0.13(+2.05%)
Feb 28, 2006	6.656	6.656	6.462	6.566	5,579,050	-0.09(-1.35%)
Feb 27, 2006	6.538	6.730	6.538	6.656	4,907,396	+0.11(+1.71%)
Feb 24, 2006	6.477	6.556	6.452	6.545	3,373,396	+0.08(+1.22%)
Feb 23, 2006	6.436	6.565	6.411	6.466	4,340,013	+0.01(+0.11%)
Feb 22, 2006	6.223	6.521	6.211	6.459	6,354,795	+0.23(+3.68%)
Feb 21, 2006	6.290	6.359	6.163	6.230	4,017,978	-0.07(-1.05%)
Feb 17, 2006	6.271	6.388	6.257	6.296	4,741,406	+0.00(+0.04%)
Feb 16, 2006	6.323	6.333	6.208	6.294	3,629,685	+0.01(+0.18%)
Feb 15, 2006	6.219	6.342	6.166	6.282	5,843,248	+0.05(+0.79%)
Feb 14, 2006	6.154	6.263	6.109	6.233	5,396,004	+0.02(+0.26%)
Feb 13, 2006	6.280	6.290	6.126	6.217	6,654,646	-0.08(-1.27%)
Feb 10, 2006	6.255	6.339	6.236	6.297	9,742,905	+0.02(+0.36%)
Feb 09, 2006	6.184	6.417	6.184	6.274	23,828,562	+0.56(+9.77%)
Feb 08, 2006	5.882	5.962	5.659	5.716	9,025,751	-0.18(-3.13%)
Feb 07, 2006	5.772	5.939	5.736	5.901	10,759,406	+0.11(+1.91%)
Feb 06, 2006	5.740	5.825	5.735	5.790	5,258,042	+0.02(+0.34%)
Feb 03, 2006	5.814	5.837	5.728	5.771	3,382,327	-0.10(-1.65%)
Feb 02, 2006	6.026	6.069	5.845	5.868	6,562,715	-0.10(-1.61%)