Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.4350	0.4569	0.4311	0.4464	4,384,732	+0.02(+3.48%)
Apr 29, 2002	0.4354	0.4383	0.4267	0.4314	1,494,914	-0.00(-0.66%)
Apr 26, 2002	0.4441	0.4464	0.4335	0.4343	1,352,792	-0.01(-1.80%)
Apr 25, 2002	0.4284	0.4437	0.4160	0.4423	2,492,401	+0.01(+3.01%)
Apr 24, 2002	0.4311	0.4411	0.4284	0.4293	3,005,620	-0.01(-1.74%)
Apr 23, 2002	0.4284	0.4374	0.4274	0.4369	2,847,707	+0.01(+1.77%)
Apr 22, 2002	0.4303	0.4312	0.4222	0.4293	3,060,890	-0.01(-2.27%)
Apr 19, 2002	0.4403	0.4455	0.4203	0.4393	5,726,997	-0.01(-2.84%)
Apr 18, 2002	0.4441	0.4550	0.4279	0.4521	3,997,844	+0.01(+2.48%)
Apr 17, 2002	0.4271	0.4514	0.4237	0.4412	8,872,108	+0.02(+4.78%)
Apr 16, 2002	0.3701	0.4246	0.3701	0.4211	9,140,561	+0.06(+16.35%)
Apr 15, 2002	0.3668	0.3833	0.3610	0.3619	3,368,821	-0.00(-0.99%)
Apr 12, 2002	0.3567	0.3655	0.3567	0.3655	1,208,038	+0.01(+2.04%)
Apr 11, 2002	0.3634	0.3673	0.3565	0.3582	1,108,026	-0.01(-2.58%)
Apr 10, 2002	0.3667	0.3743	0.3610	0.3677	2,000,237	-0.00(-0.21%)
Apr 09, 2002	0.3880	0.3939	0.3649	0.3685	3,500,416	-0.02(-4.58%)
Apr 08, 2002	0.3819	0.3880	0.3804	0.3861	4,382,100	+0.00(+0.07%)
Apr 05, 2002	0.3988	0.3988	0.3833	0.3858	1,439,644	-0.02(-3.79%)
Apr 04, 2002	0.3982	0.4035	0.3705	0.4010	4,642,657	+0.00(+1.17%)
Apr 03, 2002	0.3948	0.4026	0.3947	0.3964	960,640	+0.00(+0.17%)
Apr 02, 2002	0.3950	0.4000	0.3928	0.3957	1,205,406	-0.00(-0.55%)
Apr 01, 2002	0.4013	0.4043	0.3942	0.3979	1,234,357	-0.00(-0.50%)
Mar 29, 2002	0.3991	0.4032	0.3986	0.3999	1,250,148	+0.00(+0.00%)
Mar 28, 2002	0.3991	0.4032	0.3986	0.3999	1,250,148	+0.00(+0.84%)
Mar 27, 2002	0.3911	0.4025	0.3861	0.3966	984,327	+0.01(+1.48%)
Mar 26, 2002	0.3880	0.3926	0.3809	0.3908	1,494,914	+0.00(+0.59%)
Mar 25, 2002	0.3919	0.3933	0.3878	0.3885	986,959	-0.01(-1.61%)
Mar 22, 2002	0.3886	0.3949	0.3885	0.3949	1,797,582	+0.00(+0.95%)
Mar 21, 2002	0.3895	0.3930	0.3876	0.3912	2,113,409	-0.00(-0.34%)
Mar 20, 2002	0.3845	0.3925	0.3800	0.3925	2,063,403	+0.01(+2.23%)
Mar 19, 2002	0.3817	0.3847	0.3777	0.3839	1,289,627	+0.00(+1.28%)
Mar 18, 2002	0.3828	0.3838	0.3752	0.3791	823,782	-0.00(-0.57%)
Mar 15, 2002	0.3805	0.3926	0.3781	0.3813	3,747,814	+0.00(+0.88%)
Mar 14, 2002	0.3593	0.3824	0.3573	0.3780	3,345,134	+0.02(+6.96%)
Mar 13, 2002	0.3633	0.3633	0.3472	0.3534	626,390	-0.01(-2.75%)
Mar 12, 2002	0.3599	0.3652	0.3566	0.3633	742,193	+0.00(+0.45%)
Mar 11, 2002	0.3586	0.3642	0.3459	0.3617	915,898	+0.00(+0.53%)
Mar 08, 2002	0.3602	0.3609	0.3509	0.3598	1,286,995	+0.00(+0.13%)
Mar 07, 2002	0.3656	0.3669	0.3522	0.3593	1,173,823	-0.00(-1.23%)
Mar 06, 2002	0.3633	0.3655	0.3561	0.3638	1,515,969	+0.00(+0.50%)
Mar 05, 2002	0.3595	0.3670	0.3581	0.3620	2,176,574	-0.01(-1.37%)
Mar 04, 2002	0.3370	0.3681	0.3370	0.3670	2,384,494	+0.03(+7.33%)
Mar 01, 2002	0.3387	0.3454	0.3363	0.3420	1,537,024	+0.01(+1.52%)
Feb 28, 2002	0.3467	0.3518	0.3331	0.3368	1,337,001	-0.01(-2.58%)
Feb 27, 2002	0.3353	0.3492	0.3353	0.3458	829,046	+0.01(+3.53%)
Feb 26, 2002	0.3353	0.3394	0.3308	0.3340	871,156	+0.00(+0.46%)
Feb 25, 2002	0.3277	0.3363	0.3277	0.3325	1,394,902	+0.00(+0.66%)
Feb 22, 2002	0.3296	0.3350	0.3287	0.3303	2,758,222	-0.00(-0.60%)
Feb 21, 2002	0.3282	0.3363	0.3234	0.3323	1,602,822	-0.00(-0.06%)
Feb 20, 2002	0.3283	0.3359	0.3234	0.3325	1,929,176	+0.00(+0.52%)
Feb 19, 2002	0.3302	0.3347	0.3239	0.3308	2,002,869	-0.00(-0.51%)
Feb 18, 2002	0.3324	0.3348	0.3211	0.3325	2,905,608	+0.00(+0.00%)
Feb 15, 2002	0.3324	0.3348	0.3211	0.3325	2,905,608	+0.00(+0.06%)
Feb 14, 2002	0.3333	0.3429	0.3315	0.3323	1,502,810	-0.01(-1.58%)
Feb 13, 2002	0.3258	0.3379	0.3258	0.3376	1,889,698	+0.01(+4.13%)
Feb 12, 2002	0.3192	0.3286	0.3184	0.3242	2,281,850	+0.00(+1.04%)
Feb 11, 2002	0.3298	0.3306	0.3178	0.3209	1,002,750	-0.01(-2.57%)
Feb 08, 2002	0.3136	0.3332	0.3135	0.3293	1,381,743	+0.02(+5.03%)
Feb 07, 2002	0.3212	0.3277	0.3073	0.3136	2,881,921	-0.01(-2.42%)
Feb 06, 2002	0.3382	0.3382	0.3201	0.3213	2,144,992	-0.01(-4.16%)
Feb 05, 2002	0.3382	0.3462	0.3301	0.3353	2,034,452	+0.01(+2.14%)
Feb 04, 2002	0.3424	0.3515	0.3277	0.3283	2,087,090	-0.02(-6.54%)