Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.32	57.56	56.80	57.15	4,830,226	-0.71(-1.22%)
Aug 28, 2015	57.09	58.22	56.85	57.86	4,600,585	-0.07(-0.13%)
Aug 27, 2015	56.96	58.03	56.53	57.93	5,359,249	+1.49(+2.64%)
Aug 26, 2015	55.00	56.51	54.27	56.44	6,310,637	+2.89(+5.39%)
Aug 25, 2015	55.67	56.51	53.44	53.55	6,925,423	-0.77(-1.42%)
Aug 24, 2015	53.70	56.50	52.21	54.33	7,468,558	-2.74(-4.81%)
Aug 21, 2015	59.03	59.56	57.07	57.07	5,435,694	-2.59(-4.34%)
Aug 20, 2015	60.26	60.61	59.22	59.66	4,669,752	-1.21(-1.98%)
Aug 19, 2015	61.14	61.49	60.67	60.86	3,405,906	-0.74(-1.19%)
Aug 18, 2015	61.42	61.73	61.18	61.60	2,212,664	+0.17(+0.28%)
Aug 17, 2015	60.65	61.48	60.55	61.43	2,951,343	+0.44(+0.71%)
Aug 14, 2015	61.40	61.78	60.85	60.99	3,360,391	-0.70(-1.13%)
Aug 13, 2015	61.21	61.99	60.70	61.69	3,097,475	+0.43(+0.70%)
Aug 12, 2015	61.38	61.67	60.50	61.26	3,633,163	-0.28(-0.46%)
Aug 11, 2015	61.80	61.88	60.85	61.54	3,585,380	-0.60(-0.96%)
Aug 10, 2015	61.74	62.19	61.64	62.14	3,429,087	+0.74(+1.21%)
Aug 07, 2015	61.34	61.80	60.24	61.40	5,058,148	+0.49(+0.80%)
Aug 06, 2015	61.64	61.98	60.27	60.91	4,734,911	-0.24(-0.39%)
Aug 05, 2015	61.16	62.97	61.05	61.14	9,138,089	+3.68(+6.40%)
Aug 04, 2015	57.26	57.95	57.14	57.47	5,480,551	+0.37(+0.65%)
Aug 03, 2015	57.49	57.55	56.75	57.10	2,785,646	-0.20(-0.35%)
Jul 31, 2015	57.80	57.81	56.99	57.29	3,637,065	-0.02(-0.03%)
Jul 30, 2015	56.14	57.46	55.68	57.31	3,225,882	+0.78(+1.38%)
Jul 29, 2015	55.59	56.60	55.32	56.53	3,182,203	+0.99(+1.78%)
Jul 28, 2015	54.93	55.84	54.83	55.54	2,126,303	+0.38(+0.69%)
Jul 27, 2015	55.62	55.70	55.01	55.16	1,886,347	-0.77(-1.38%)
Jul 24, 2015	56.92	56.92	55.70	55.93	2,285,809	-0.60(-1.06%)
Jul 23, 2015	56.51	56.92	56.25	56.53	1,930,087	+0.06(+0.11%)
Jul 22, 2015	55.72	56.68	55.72	56.47	2,486,487	+0.57(+1.02%)
Jul 21, 2015	56.03	56.29	55.68	55.90	3,779,206	+0.97(+1.77%)
Jul 20, 2015	55.26	55.26	54.76	54.92	1,651,696	-0.09(-0.17%)
Jul 17, 2015	55.81	55.81	54.69	55.02	2,944,201	-0.53(-0.95%)
Jul 16, 2015	56.00	56.28	55.34	55.54	2,252,840	+0.29(+0.53%)
Jul 15, 2015	54.96	55.72	54.49	55.25	3,621,518	+0.22(+0.40%)
Jul 14, 2015	54.76	55.34	54.58	55.03	2,637,948	+0.35(+0.63%)
Jul 13, 2015	54.84	54.96	54.46	54.69	2,979,913	+0.47(+0.87%)
Jul 10, 2015	54.90	54.90	54.19	54.22	2,595,280	+0.20(+0.37%)
Jul 09, 2015	54.39	54.58	53.94	54.02	3,375,957	+0.42(+0.78%)
Jul 08, 2015	54.57	54.65	53.48	53.60	2,782,980	-1.15(-2.10%)
Jul 07, 2015	54.43	54.91	53.64	54.75	4,592,763	+0.30(+0.56%)
Jul 06, 2015	53.95	55.61	53.95	54.44	5,202,575	-0.52(-0.94%)
Jul 02, 2015	56.20	54.96	54.96	54.96	12,268,809	-1.44(-2.56%)
Jul 01, 2015	56.11	56.60	55.87	56.41	2,685,547	+0.94(+1.69%)
Jun 30, 2015	56.10	56.11	55.19	55.47	3,193,828	-0.08(-0.14%)
Jun 29, 2015	57.29	57.32	55.44	55.55	2,952,358	-2.41(-4.16%)
Jun 26, 2015	57.79	58.35	57.61	57.96	3,095,169	+0.12(+0.20%)
Jun 25, 2015	57.52	58.07	57.26	57.84	2,704,324	+0.62(+1.08%)
Jun 24, 2015	57.41	57.86	57.20	57.22	3,332,510	-0.25(-0.43%)
Jun 23, 2015	57.39	57.63	57.10	57.47	2,097,771	+0.08(+0.14%)
Jun 22, 2015	57.16	57.48	57.14	57.39	2,686,247	+0.64(+1.14%)
Jun 19, 2015	57.38	57.64	56.72	56.74	4,209,312	-0.69(-1.20%)
Jun 18, 2015	56.63	57.76	56.63	57.43	3,349,140	+1.06(+1.88%)
Jun 17, 2015	57.29	57.32	55.94	56.37	5,578,727	-0.58(-1.02%)
Jun 16, 2015	56.01	57.18	55.95	56.95	4,419,321	-0.24(-0.41%)
Jun 15, 2015	57.35	57.38	56.80	57.19	4,141,592	-0.57(-0.99%)
Jun 12, 2015	58.22	58.46	57.77	57.76	2,699,930	-0.82(-1.40%)
Jun 11, 2015	59.17	59.17	58.34	58.58	4,275,034	-0.31(-0.52%)
Jun 10, 2015	57.99	59.36	57.94	58.88	3,126,485	+1.04(+1.79%)
Jun 09, 2015	57.77	58.00	56.87	57.85	2,368,366	+0.11(+0.19%)
Jun 08, 2015	58.65	58.65	57.71	57.74	1,972,175	-0.92(-1.56%)
Jun 05, 2015	58.32	58.86	57.79	58.66	2,361,669	+0.12(+0.20%)
Jun 04, 2015	59.20	59.62	58.35	58.54	2,683,297	-1.12(-1.87%)
Jun 03, 2015	59.68	59.82	59.18	59.66	2,979,454	+0.09(+0.15%)
Jun 02, 2015	59.00	59.89	59.00	59.56	3,180,240	+0.18(+0.31%)