Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		61.14	60.53	60.69	4,296,654	+0.24(+0.39%)
Jun 29, 2017	61.25	61.38	59.95	60.45	4,050,275	-0.81(-1.33%)
Jun 28, 2017	61.06	61.45	60.80	61.26	4,542,658	+0.46(+0.75%)
Jun 27, 2017	61.52	61.86	60.80	60.80	3,339,081	-0.85(-1.38%)
Jun 26, 2017	61.97	62.24	61.52	61.65	3,435,592	+0.07(+0.12%)
Jun 23, 2017	61.25	61.94	61.11	61.58	4,971,750	+0.24(+0.39%)
Jun 22, 2017	62.05	62.25	61.12	61.34	5,523,754	-0.72(-1.16%)
Jun 21, 2017	61.54	62.31	61.36	62.07	3,751,271	+0.58(+0.95%)
Jun 20, 2017	61.24	61.89	61.24	61.48	2,979,144	-0.12(-0.19%)
Jun 19, 2017	61.10	61.65	61.10	61.60	3,570,974	+0.74(+1.22%)
Jun 16, 2017	60.44	60.91	60.20	60.86	11,402,844	+0.18(+0.30%)
Jun 15, 2017	60.42	60.82	60.14	60.68	4,382,927	-0.07(-0.12%)
Jun 14, 2017	60.72	61.17	60.27	60.75	3,499,559	+0.04(+0.06%)
Jun 13, 2017	60.71	60.91	60.14	60.71	5,034,488	+0.13(+0.21%)
Jun 12, 2017	60.24	60.62	59.95	60.59	4,635,123	-0.02(-0.03%)
Jun 09, 2017	61.35	61.35	60.16	60.60	4,700,584	-0.51(-0.84%)
Jun 08, 2017	60.69	61.16	60.59	61.12	3,656,101	-0.08(-0.13%)
Jun 07, 2017	61.27	61.59	60.78	61.20	5,193,550	-0.41(-0.67%)
Jun 06, 2017	61.50	61.94	61.37	61.61	6,199,163	-0.14(-0.22%)
Jun 05, 2017	61.68	62.04	61.52	61.75	2,514,108	+0.08(+0.13%)
Jun 02, 2017	61.69	61.75	60.92	61.66	7,145,964	+0.07(+0.12%)
Jun 01, 2017	61.15	61.64	60.92	61.59	4,125,305	+0.44(+0.72%)
May 31, 2017	60.91	61.32	60.71	61.15	4,210,782	+0.38(+0.63%)
May 30, 2017	60.95	60.95	60.59	60.77	5,555,643	-0.27(-0.45%)
May 26, 2017	61.35	61.35	60.96	61.04	2,800,414	-0.08(-0.13%)
May 25, 2017	60.93	61.27	60.81	61.12	5,076,651	+0.36(+0.59%)
May 24, 2017	60.48	60.88	60.18	60.77	3,437,624	+0.44(+0.73%)
May 23, 2017	60.32	60.59	60.01	60.33	5,375,784	+0.20(+0.33%)
May 22, 2017	59.77	60.19	59.56	60.13	3,625,717	+0.34(+0.57%)
May 19, 2017	59.51	59.88	59.31	59.79	3,894,872	+0.37(+0.62%)
May 18, 2017	58.64	59.69	58.46	59.42	4,409,076	+0.61(+1.04%)
May 17, 2017	59.03	59.27	58.62	58.81	4,269,423	-0.63(-1.06%)
May 16, 2017	58.94	59.50	58.59	59.44	3,553,147	+0.64(+1.09%)
May 15, 2017	58.72	59.01	58.47	58.80	7,266,050	+0.09(+0.16%)
May 12, 2017	58.65	58.98	58.39	58.71	4,681,644	+0.13(+0.22%)
May 11, 2017	57.99	58.65	57.99	58.58	3,348,302	+0.26(+0.44%)
May 10, 2017	58.35	58.63	58.05	58.33	3,761,806	-0.18(-0.31%)
May 09, 2017	57.91	58.67	57.80	58.51	3,875,809	-0.10(-0.17%)
May 08, 2017	57.62	58.75	57.44	58.61	7,510,286	+0.97(+1.68%)
May 05, 2017	56.25	57.75	56.08	57.64	9,020,118	+2.25(+4.07%)
May 04, 2017	55.40	55.76	55.22	55.39	6,009,574	+0.17(+0.31%)
May 03, 2017	55.37	55.44	54.90	55.22	3,907,076	+0.06(+0.12%)
May 02, 2017	55.01	55.45	54.89	55.16	4,346,556	+0.13(+0.23%)
May 01, 2017	55.07	55.39	54.85	55.03	5,491,417	+0.11(+0.20%)
Apr 28, 2017	54.47	55.07	54.20	54.92	5,148,368	+0.48(+0.89%)
Apr 27, 2017	54.21	54.46	54.08	54.44	3,542,387	+0.26(+0.47%)
Apr 26, 2017	53.84	54.39	53.77	54.18	4,299,923	+0.30(+0.56%)
Apr 25, 2017	53.73	54.13	53.58	53.88	3,413,337	+0.18(+0.34%)
Apr 24, 2017	53.47	53.97	53.30	53.70	4,608,028	+0.95(+1.80%)
Apr 21, 2017	52.87	52.87	52.56	52.75	5,354,194	+0.06(+0.12%)
Apr 20, 2017	52.89	53.10	52.43	52.68	5,650,489	-0.17(-0.33%)
Apr 19, 2017	52.86	53.18	52.76	52.86	4,465,002	+0.09(+0.17%)
Apr 18, 2017	53.20	53.26	52.57	52.77	5,849,375	-0.76(-1.41%)
Apr 17, 2017	53.46	53.63	53.35	53.52	3,215,377	+0.32(+0.60%)
Apr 13, 2017	53.59	53.85	53.15	53.20	4,246,789	-0.28(-0.53%)
Apr 12, 2017	53.74	53.81	53.32	53.49	2,841,278	-0.20(-0.37%)
Apr 11, 2017	53.55	53.97	53.25	53.69	3,962,353	-0.08(-0.15%)
Apr 10, 2017	53.15	53.89	53.07	53.77	4,936,317	+0.49(+0.92%)
Apr 07, 2017	53.26	53.50	52.91	53.28	3,547,726	+0.26(+0.50%)
Apr 06, 2017	52.94	53.27	52.63	53.01	3,383,881	+0.07(+0.14%)
Apr 05, 2017	53.09	53.88	52.82	52.94	4,513,182	-0.14(-0.26%)
Apr 04, 2017	52.88	53.29	52.53	53.08	4,137,840	-0.04(-0.07%)