Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.11	45.46	43.30	43.59	5,573,407	-0.85(-1.92%)
Mar 30, 2020	44.47	44.96	43.46	44.45	6,641,087	+0.68(+1.54%)
Mar 27, 2020	44.67	45.49	43.42	43.77	5,499,489	-2.96(-6.34%)
Mar 26, 2020	45.03	47.33	44.50	46.74	5,640,011	+2.00(+4.47%)
Mar 25, 2020	43.15	46.31	42.68	44.74	5,245,080	+1.20(+2.76%)
Mar 24, 2020	40.98	43.62	40.41	43.54	6,239,445	+4.50(+11.54%)
Mar 23, 2020	41.53	41.97	37.53	39.04	8,690,494	-2.34(-5.65%)
Mar 20, 2020	43.45	45.46	40.97	41.37	6,972,749	-2.24(-5.14%)
Mar 19, 2020	43.74	44.81	41.49	43.61	6,023,264	-0.92(-2.06%)
Mar 18, 2020	44.23	46.84	42.96	44.53	7,689,911	-2.47(-5.25%)
Mar 17, 2020	41.78	47.52	40.97	47.00	7,375,919	+6.12(+14.96%)
Mar 16, 2020	43.84	44.77	40.35	40.88	6,917,854	-8.48(-17.18%)
Mar 13, 2020	48.42	49.44	45.68	49.36	6,239,690	+3.41(+7.43%)
Mar 12, 2020	46.62	49.00	44.80	45.95	8,210,020	-3.90(-7.83%)
Mar 11, 2020	50.79	51.94	49.18	49.85	6,526,470	-2.48(-4.73%)
Mar 10, 2020	52.15	52.74	49.65	52.33	7,145,478	+1.71(+3.37%)
Mar 09, 2020	51.65	52.51	50.15	50.62	8,022,815	-4.02(-7.35%)
Mar 06, 2020	54.18	55.21	53.48	54.64	5,718,117	-1.59(-2.82%)
Mar 05, 2020	56.73	57.47	55.68	56.22	4,150,127	-2.10(-3.60%)
Mar 04, 2020	57.00	58.34	55.68	58.32	3,458,136	+2.40(+4.29%)
Mar 03, 2020	57.15	58.99	55.23	55.92	5,455,331	-1.61(-2.80%)
Mar 02, 2020	56.85	57.55	55.18	57.54	6,049,891	+0.38(+0.66%)
Feb 28, 2020	56.84	57.84	55.78	57.16	8,392,818	-1.30(-2.23%)
Feb 27, 2020	58.40	59.90	57.51	58.46	5,677,968	-0.90(-1.52%)
Feb 26, 2020	61.08	61.81	59.35	59.36	5,548,645	-1.13(-1.86%)
Feb 25, 2020	63.38	63.79	60.35	60.49	5,305,132	-2.76(-4.36%)
Feb 24, 2020	64.66	65.56	63.22	63.25	4,855,999	-2.50(-3.81%)
Feb 21, 2020	64.85	65.94	64.54	65.75	5,102,739	+0.50(+0.76%)
Feb 20, 2020	64.32	65.42	63.96	65.26	3,881,433	+0.64(+0.99%)
Feb 19, 2020	64.14	64.96	63.71	64.61	3,851,091	+0.04(+0.07%)
Feb 18, 2020	64.11	64.94	63.83	64.57	3,430,418	+0.38(+0.60%)
Feb 14, 2020	64.98	65.11	63.60	64.19	4,421,806	-0.91(-1.40%)
Feb 13, 2020	64.77	65.18	64.49	65.10	3,023,048	+0.17(+0.26%)
Feb 12, 2020	65.02	65.15	64.56	64.93	2,812,052	+0.22(+0.33%)
Feb 11, 2020	64.96	64.96	64.30	64.71	3,246,468	-0.17(-0.26%)
Feb 10, 2020	64.42	64.97	64.14	64.88	3,290,311	-0.20(-0.30%)
Feb 07, 2020	66.00	66.39	64.11	65.08	8,476,636	-1.71(-2.56%)
Feb 06, 2020	62.70	66.85	62.63	66.79	8,328,595	+6.03(+9.93%)
Feb 05, 2020	60.40	60.94	60.07	60.76	4,079,992	+1.44(+2.43%)
Feb 04, 2020	59.24	59.76	58.91	59.32	2,985,998	+0.77(+1.31%)
Feb 03, 2020	57.84	58.82	57.58	58.55	3,899,499	+1.15(+2.00%)
Jan 31, 2020	58.19	58.30	56.90	57.40	3,572,228	-1.02(-1.74%)
Jan 30, 2020	58.14	58.47	57.33	58.42	2,597,310	-0.42(-0.72%)
Jan 29, 2020	58.77	59.27	58.53	58.84	3,652,664	+0.30(+0.51%)
Jan 28, 2020	57.94	58.80	57.58	58.54	2,869,151	+0.78(+1.34%)
Jan 27, 2020	57.82	58.05	57.32	57.76	3,539,274	-0.61(-1.04%)
Jan 24, 2020	58.71	59.06	57.97	58.37	2,813,533	-0.12(-0.21%)
Jan 23, 2020	58.00	58.52	57.84	58.49	3,259,487	+0.34(+0.58%)
Jan 22, 2020	58.54	58.84	57.82	58.16	3,779,589	-0.09(-0.16%)
Jan 21, 2020	58.35	58.66	57.92	58.25	4,088,726	-0.45(-0.76%)
Jan 17, 2020	58.50	58.85	58.28	58.70	4,326,538	+0.30(+0.51%)
Jan 16, 2020	58.00	58.50	57.85	58.40	3,260,072	+0.56(+0.97%)
Jan 15, 2020	57.44	57.98	57.44	57.84	2,794,582	+0.45(+0.78%)
Jan 14, 2020	57.13	57.71	57.02	57.39	3,279,481	+0.20(+0.34%)
Jan 13, 2020	56.57	57.30	56.31	57.19	2,980,477	+0.49(+0.86%)
Jan 10, 2020	57.40	57.40	56.53	56.71	2,714,298	-0.44(-0.77%)
Jan 09, 2020	57.51	57.97	56.81	57.15	4,329,739	+0.36(+0.63%)
Jan 08, 2020	56.49	56.91	56.32	56.79	3,114,011	+0.38(+0.68%)
Jan 07, 2020	56.74	56.76	56.09	56.41	3,157,670	-0.39(-0.69%)
Jan 06, 2020	57.08	57.33	56.44	56.80	3,226,231	-0.58(-1.01%)
Jan 03, 2020	57.12	57.55	56.94	57.38	2,711,411	-0.52(-0.90%)