Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.39	18.41	17.97	18.18	522,448	-0.03(-0.18%)
Feb 25, 2011	18.21	18.39	18.06	18.21	206,167	+0.04(+0.22%)
Feb 24, 2011	17.91	18.39	17.70	18.17	408,728	+0.26(+1.46%)
Feb 23, 2011	18.42	18.47	17.91	17.91	673,649	-0.58(-3.16%)
Feb 22, 2011	19.06	19.15	18.37	18.49	501,897	-0.74(-3.84%)
Feb 18, 2011	19.23	19.23	19.14	19.23	332,727	+0.11(+0.60%)
Feb 17, 2011	19.20	19.25	19.06	19.12	219,745	-0.10(-0.52%)
Feb 16, 2011	19.09	19.27	18.96	19.22	313,720	+0.26(+1.35%)
Feb 15, 2011	18.95	19.07	18.82	18.97	238,117	-0.09(-0.49%)
Feb 14, 2011	18.88	19.09	18.83	19.06	177,531	+0.10(+0.53%)
Feb 11, 2011	18.76	18.97	18.69	18.96	184,559	+0.15(+0.79%)
Feb 10, 2011	18.77	18.91	18.23	18.81	548,809	-0.04(-0.21%)
Feb 09, 2011	18.86	18.98	18.61	18.85	269,200	-0.10(-0.53%)
Feb 08, 2011	19.03	19.04	18.78	18.95	121,302	-0.11(-0.60%)
Feb 07, 2011	18.81	19.17	18.76	19.07	248,840	+0.32(+1.68%)
Feb 04, 2011	18.66	18.82	18.54	18.75	289,306	+0.13(+0.72%)
Feb 03, 2011	18.64	18.68	18.25	18.62	209,158	+0.00(+0.00%)
Feb 02, 2011	18.69	19.10	18.60	18.62	461,415	-0.19(-1.04%)
Feb 01, 2011	19.05	19.17	18.71	18.81	1,009,367	-0.05(-0.25%)
Jan 31, 2011	18.96	19.12	18.64	18.86	544,503	-0.04(-0.21%)
Jan 28, 2011	20.17	20.24	18.82	18.90	1,094,452	-1.24(-6.14%)
Jan 27, 2011	19.50	20.44	19.33	20.13	861,034	+0.71(+3.63%)
Jan 26, 2011	17.95	19.73	17.83	19.43	1,390,979	+1.63(+9.14%)
Jan 25, 2011	17.80	17.88	17.31	17.80	700,378	-0.02(-0.11%)
Jan 24, 2011	18.04	18.06	17.72	17.82	322,395	-0.17(-0.97%)
Jan 21, 2011	17.92	18.11	17.74	18.00	360,323	+0.19(+1.09%)
Jan 20, 2011	18.02	18.18	17.67	17.80	320,446	-0.34(-1.89%)
Jan 19, 2011	18.76	18.80	18.11	18.15	433,630	-0.65(-3.47%)
Jan 18, 2011	18.78	18.84	18.44	18.80	272,538	+0.01(+0.04%)
Jan 14, 2011	18.86	18.90	18.66	18.79	239,057	-0.01(-0.07%)
Jan 13, 2011	18.84	19.10	18.72	18.80	301,181	-0.01(-0.04%)
Jan 12, 2011	18.71	18.83	18.64	18.81	251,199	+0.17(+0.93%)
Jan 11, 2011	18.68	18.82	18.48	18.64	221,349	+0.01(+0.07%)
Jan 10, 2011	18.47	18.78	18.23	18.62	235,982	+0.03(+0.14%)
Jan 07, 2011	18.98	18.98	18.28	18.60	321,045	-0.32(-1.69%)
Jan 06, 2011	19.10	19.19	18.83	18.92	331,054	-0.20(-1.05%)
Jan 05, 2011	18.96	19.14	18.82	19.12	523,073	+0.23(+1.20%)
Jan 04, 2011	19.28	19.41	18.68	18.89	627,169	-0.27(-1.43%)
Jan 03, 2011	18.50	19.32	18.35	19.16	401,846	+0.67(+3.65%)
Dec 31, 2010	18.61	18.70	18.38	18.49	255,161	-0.09(-0.47%)
Dec 30, 2010	18.38	18.72	18.34	18.58	306,137	+0.25(+1.38%)
Dec 29, 2010	18.37	18.39	18.25	18.32	180,864	+0.06(+0.33%)
Dec 28, 2010	18.42	18.48	18.12	18.26	383,778	-0.19(-1.01%)
Dec 27, 2010	18.55	18.58	18.39	18.45	346,879	-0.13(-0.70%)
Dec 23, 2010	18.70	18.82	18.51	18.58	244,738	-0.18(-0.94%)
Dec 22, 2010	19.08	19.08	18.72	18.76	267,391	-0.29(-1.54%)
Dec 21, 2010	18.94	19.12	18.80	19.05	447,033	+0.23(+1.20%)
Dec 20, 2010	18.41	18.94	18.41	18.82	483,505	+0.35(+1.91%)
Dec 17, 2010	18.40	18.50	18.20	18.47	955,416	+0.13(+0.73%)
Dec 16, 2010	18.06	18.40	17.97	18.34	771,480	-0.11(-0.58%)
Dec 15, 2010	18.56	18.98	18.38	18.44	438,621	-0.07(-0.40%)
Dec 14, 2010	18.65	18.70	18.44	18.52	679,734	-0.06(-0.32%)
Dec 13, 2010	18.76	18.82	18.54	18.58	686,670	-0.09(-0.50%)
Dec 10, 2010	18.47	18.78	18.08	18.67	1,159,513	+0.21(+1.16%)
Dec 09, 2010	19.98	19.98	18.07	18.46	2,535,566	-2.51(-11.98%)
Dec 08, 2010	21.10	21.11	20.84	20.97	576,426	-0.03(-0.13%)
Dec 07, 2010	20.98	21.22	20.90	21.00	548,707	+0.16(+0.77%)
Dec 06, 2010	20.57	20.97	20.40	20.84	559,509	+0.21(+1.00%)
Dec 03, 2010	20.24	20.74	20.24	20.63	506,874	+0.18(+0.88%)
Dec 02, 2010	20.08	20.58	20.02	20.45	387,980	+0.44(+2.21%)