Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.23	29.29	28.35	28.66	554,582	-0.59(-2.03%)
Feb 28, 2008	29.26	29.46	28.87	29.25	751,737	-0.01(-0.05%)
Feb 27, 2008	28.62	29.42	28.27	29.26	604,752	+0.42(+1.47%)
Feb 26, 2008	28.50	29.59	28.45	28.84	550,682	+0.20(+0.69%)
Feb 25, 2008	27.50	28.95	27.50	28.64	892,283	+1.14(+4.16%)
Feb 22, 2008	27.76	27.86	27.02	27.50	1,234,192	-0.27(-0.98%)
Feb 21, 2008	29.15	29.63	27.72	27.77	1,369,268	-1.47(-5.04%)
Feb 20, 2008	28.89	29.44	28.46	29.24	305,953	+0.21(+0.73%)
Feb 19, 2008	30.34	30.34	28.89	29.03	983,138	-0.85(-2.83%)
Feb 18, 2008	29.77	30.24	29.31	29.88	1,263,076	+0.00(+0.00%)
Feb 15, 2008	29.77	30.24	29.31	29.88	1,263,076	-0.18(-0.59%)
Feb 14, 2008	30.96	31.08	29.65	30.06	844,503	-0.89(-2.88%)
Feb 13, 2008	29.30	31.12	29.15	30.95	1,052,754	+1.96(+6.77%)
Feb 12, 2008	29.29	29.66	28.89	28.99	1,410,862	-0.15(-0.52%)
Feb 11, 2008	28.48	29.42	28.24	29.14	568,218	+0.65(+2.30%)
Feb 08, 2008	29.05	29.18	28.44	28.48	402,173	-0.69(-2.38%)
Feb 07, 2008	29.65	29.81	28.79	29.18	470,496	-0.57(-1.91%)
Feb 06, 2008	30.25	30.49	29.67	29.75	257,087	-0.20(-0.68%)
Feb 05, 2008	30.49	31.03	29.83	29.95	364,284	-1.08(-3.47%)
Feb 04, 2008	31.01	31.34	30.59	31.03	542,078	+0.65(+2.15%)
Feb 01, 2008	29.77	30.72	29.61	30.37	407,487	+0.78(+2.63%)
Jan 31, 2008	29.34	29.82	29.09	29.59	812,457	-0.18(-0.60%)
Jan 30, 2008	29.63	30.64	29.30	29.77	304,112	+0.12(+0.40%)
Jan 29, 2008	29.63	29.92	29.14	29.65	375,724	+0.01(+0.04%)
Jan 28, 2008	29.15	29.70	28.87	29.64	406,947	+0.37(+1.26%)
Jan 25, 2008	29.43	30.05	29.02	29.27	460,714	-0.38(-1.29%)
Jan 24, 2008	30.88	31.05	29.49	29.65	548,533	-0.98(-3.21%)
Jan 23, 2008	29.65	30.83	28.52	30.64	462,779	+0.21(+0.69%)
Jan 22, 2008	29.20	30.94	28.41	30.43	405,950	-0.04(-0.13%)
Jan 21, 2008	31.17	31.84	30.07	30.47	420,344	+0.00(+0.00%)
Jan 18, 2008	31.17	31.84	30.07	30.47	420,344	-0.67(-2.16%)
Jan 17, 2008	31.90	32.14	31.05	31.14	351,537	-0.74(-2.32%)
Jan 16, 2008	31.38	32.38	30.73	31.88	569,868	+0.13(+0.42%)
Jan 15, 2008	31.41	32.22	31.41	31.75	321,654	-0.28(-0.87%)
Jan 14, 2008	31.68	32.28	31.68	32.03	376,572	+0.75(+2.39%)
Jan 11, 2008	32.14	32.25	31.21	31.28	346,279	-1.06(-3.27%)
Jan 10, 2008	31.95	32.52	31.49	32.34	570,118	+0.13(+0.39%)
Jan 09, 2008	33.03	33.39	30.92	32.21	898,464	-1.02(-3.06%)
Jan 08, 2008	32.97	34.26	32.54	33.23	853,346	-1.06(-3.10%)
Jan 07, 2008	34.05	34.81	33.53	34.29	495,616	+0.33(+0.97%)
Jan 04, 2008	34.86	35.07	33.57	33.96	545,817	-1.76(-4.92%)
Jan 03, 2008	35.35	36.38	35.34	35.72	480,065	+0.19(+0.52%)
Jan 02, 2008	35.69	36.27	34.05	35.53	798,539	-0.15(-0.41%)
Jan 01, 2008	36.19	36.63	35.34	35.68	394,930	+0.00(+0.00%)
Dec 31, 2007	36.19	36.63	35.34	35.68	394,930	-0.71(-1.96%)
Dec 28, 2007	36.00	36.81	36.00	36.39	310,269	+0.50(+1.38%)
Dec 27, 2007	36.70	37.04	35.69	35.90	439,416	-1.04(-2.83%)
Dec 26, 2007	36.31	36.95	35.82	36.94	481,713	+0.79(+2.17%)
Dec 24, 2007	36.11	36.57	35.82	36.15	308,024	+0.59(+1.65%)
Dec 21, 2007	35.79	36.10	35.35	35.57	860,937	+0.32(+0.92%)
Dec 20, 2007	34.93	35.31	34.04	35.24	321,020	+0.71(+2.07%)
Dec 19, 2007	33.95	34.84	33.78	34.53	345,471	+0.45(+1.32%)
Dec 18, 2007	34.10	34.52	32.73	34.08	539,612	+0.09(+0.25%)
Dec 17, 2007	34.26	34.67	33.82	33.99	540,101	-0.54(-1.55%)
Dec 14, 2007	35.24	35.56	34.19	34.53	546,133	-1.12(-3.13%)
Dec 13, 2007	35.04	35.88	34.42	35.65	500,338	+0.24(+0.67%)
Dec 12, 2007	35.54	36.05	34.93	35.41	401,748	+0.71(+2.04%)
Dec 11, 2007	36.07	36.33	34.58	34.70	799,285	-1.10(-3.06%)
Dec 10, 2007	34.40	36.43	34.40	35.80	876,791	+1.61(+4.71%)
Dec 07, 2007	33.20	34.44	33.20	34.19	760,079	+1.14(+3.46%)
Dec 06, 2007	32.40	33.52	31.23	33.04	1,733,837	-1.08(-3.16%)
Dec 05, 2007	33.86	34.33	33.19	34.12	1,003,217	+1.51(+4.64%)
Dec 04, 2007	33.68	33.68	32.39	32.61	956,353	+0.98(+3.09%)