Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.32	80.10	78.52	79.68	3,323,910	+1.83(+2.36%)
Jul 29, 2021	76.90	78.66	76.90	77.85	2,742,380	-0.22(-0.28%)
Jul 28, 2021	78.43	78.77	77.99	78.07	3,285,454	-0.58(-0.74%)
Jul 27, 2021	77.79	78.79	77.61	78.65	2,652,813	+1.05(+1.35%)
Jul 26, 2021	77.62	78.14	76.99	77.60	2,117,955	-0.12(-0.15%)
Jul 23, 2021	76.75	77.86	76.66	77.72	2,041,603	+0.35(+0.45%)
Jul 22, 2021	77.18	77.51	76.88	77.37	1,800,646	+0.37(+0.48%)
Jul 21, 2021	77.04	77.38	76.47	77.01	1,581,386	-0.12(-0.15%)
Jul 20, 2021	76.21	78.02	76.17	77.12	2,553,766	+1.08(+1.42%)
Jul 19, 2021	76.61	77.18	75.40	76.04	2,980,942	-0.73(-0.96%)
Jul 16, 2021	78.99	78.99	76.26	76.78	3,967,541	-2.02(-2.57%)
Jul 15, 2021	78.71	79.01	78.29	78.80	1,504,540	-0.12(-0.15%)
Jul 14, 2021	79.16	79.16	78.50	78.92	1,304,200	-0.10(-0.13%)
Jul 13, 2021	79.38	79.70	78.89	79.02	1,494,993	-0.29(-0.36%)
Jul 12, 2021	78.90	79.54	78.73	79.31	1,643,818	+0.44(+0.55%)
Jul 09, 2021	78.78	79.33	78.73	78.87	2,118,975	-0.17(-0.21%)
Jul 08, 2021	79.48	79.55	78.67	79.04	2,130,975	-0.48(-0.60%)
Jul 07, 2021	79.37	79.61	78.94	79.51	3,307,738	+0.65(+0.83%)
Jul 06, 2021	78.94	79.24	78.05	78.86	2,779,711	+0.10(+0.13%)
Jul 02, 2021	77.92	78.88	77.76	78.76	4,691,828	+0.96(+1.24%)
Jul 01, 2021	77.35	78.05	77.35	77.80	4,080,518	+0.33(+0.42%)
Jun 30, 2021	77.81	78.06	76.99	77.47	1,681,570	-0.20(-0.26%)
Jun 29, 2021	77.97	78.29	77.26	77.67	3,693,250	-0.14(-0.18%)
Jun 28, 2021	77.82	78.32	77.61	77.81	2,700,670	+0.05(+0.06%)
Jun 25, 2021	77.34	78.56	77.22	77.76	10,369,033	+0.39(+0.50%)
Jun 24, 2021	77.31	77.92	77.17	77.37	1,491,330	+0.14(+0.18%)
Jun 23, 2021	78.04	78.04	76.88	77.23	1,626,910	-0.92(-1.18%)
Jun 22, 2021	78.64	78.72	77.92	78.15	1,503,115	-0.41(-0.52%)
Jun 21, 2021	77.88	78.66	77.40	78.56	1,893,448	+0.67(+0.86%)
Jun 18, 2021	77.76	78.46	77.55	77.89	4,882,102	-0.13(-0.16%)
Jun 17, 2021	78.31	78.49	77.78	78.02	3,567,357	-0.37(-0.47%)
Jun 16, 2021	79.31	79.43	78.13	78.38	2,492,045	-0.93(-1.17%)
Jun 15, 2021	80.00	80.19	79.17	79.31	2,026,330	-0.44(-0.56%)
Jun 14, 2021	80.06	80.15	78.82	79.75	2,722,550	-0.57(-0.71%)
Jun 11, 2021	80.14	80.62	79.62	80.33	3,480,034	+0.19(+0.23%)
Jun 10, 2021	79.25	80.24	78.90	80.14	2,579,096	+1.04(+1.31%)
Jun 09, 2021	78.72	79.39	78.72	79.10	2,213,222	+0.53(+0.68%)
Jun 08, 2021	78.61	79.37	78.33	78.57	1,952,876	-0.04(-0.05%)
Jun 07, 2021	79.51	79.78	78.38	78.61	3,126,701	-0.81(-1.02%)
Jun 04, 2021	79.42	80.48	79.06	79.42	3,162,158	+0.09(+0.11%)
Jun 03, 2021	76.98	79.40	76.94	79.33	3,816,457	+2.18(+2.83%)
Jun 02, 2021	76.90	77.61	76.79	77.15	2,809,412	+0.15(+0.19%)
Jun 01, 2021	77.49	77.75	76.63	77.00	1,774,956	-0.35(-0.45%)
May 28, 2021	77.87	78.16	77.32	77.34	1,961,427	-0.04(-0.05%)
May 27, 2021	78.31	78.58	77.31	77.38	2,364,951	-0.73(-0.94%)
May 26, 2021	77.37	78.46	77.10	78.11	4,604,988	+0.90(+1.16%)
May 25, 2021	76.21	78.21	75.85	77.21	6,529,176	+1.11(+1.45%)
May 24, 2021	77.07	77.10	76.06	76.11	2,482,376	-0.53(-0.70%)
May 21, 2021	77.87	78.32	76.59	76.64	2,712,400	-0.91(-1.17%)
May 20, 2021	77.35	78.10	77.17	77.55	2,743,247	+0.03(+0.04%)
May 19, 2021	76.71	77.59	76.29	77.52	2,726,653	+0.50(+0.65%)
May 18, 2021	75.78	77.55	75.62	77.02	3,749,143	+1.40(+1.86%)
May 17, 2021	75.91	76.45	75.53	75.61	2,283,127	-0.30(-0.39%)
May 14, 2021	76.61	76.72	75.90	75.91	1,995,286	-0.07(-0.09%)
May 13, 2021	75.26	76.26	75.12	75.98	2,475,599	+0.55(+0.73%)
May 12, 2021	75.66	76.12	75.36	75.43	2,865,933	-0.38(-0.50%)
May 11, 2021	76.29	76.89	75.22	75.80	3,888,411	-0.65(-0.85%)
May 10, 2021	77.42	78.30	76.54	76.45	5,165,121	+0.66(+0.87%)
May 07, 2021	74.15	76.32	73.95	75.79	3,911,758	+1.49(+2.01%)
May 06, 2021	73.77	74.65	73.54	74.30	2,613,732	+0.56(+0.76%)
May 05, 2021	71.75	73.77	70.99	73.74	5,704,950	-0.87(-1.17%)
May 04, 2021	74.85	74.86	74.14	74.61	2,853,039	-0.50(-0.67%)