Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.38	55.70	54.46	54.56	307,276	-1.14(-2.05%)
Dec 28, 2007	55.62	55.92	55.03	55.70	323,310	+0.73(+1.32%)
Dec 27, 2007	56.00	56.08	54.88	54.98	156,180	-1.00(-1.78%)
Dec 26, 2007	55.12	56.08	55.08	55.97	161,132	+0.26(+0.47%)
Dec 24, 2007	55.52	56.11	55.18	55.71	192,225	+0.25(+0.45%)
Dec 21, 2007	56.77	56.77	54.85	55.46	579,087	+0.14(+0.24%)
Dec 20, 2007	55.31	55.47	54.69	55.32	351,718	+0.22(+0.40%)
Dec 19, 2007	55.67	56.22	54.82	55.10	265,541	-0.36(-0.65%)
Dec 18, 2007	54.43	55.67	53.56	55.46	671,137	+1.57(+2.91%)
Dec 17, 2007	54.83	55.06	53.83	53.89	389,671	-1.31(-2.37%)
Dec 14, 2007	55.69	56.14	54.98	55.20	461,552	-0.76(-1.37%)
Dec 13, 2007	55.04	56.06	54.95	55.96	258,800	+0.45(+0.82%)
Dec 12, 2007	56.15	57.06	54.82	55.51	848,464	-0.76(-1.36%)
Dec 11, 2007	57.56	57.67	56.21	56.27	412,593	-1.29(-2.24%)
Dec 10, 2007	57.45	57.79	57.11	57.56	475,754	+0.15(+0.25%)
Dec 07, 2007	57.12	57.84	56.76	57.41	464,420	+0.28(+0.49%)
Dec 06, 2007	56.75	57.36	56.22	57.13	575,753	+0.43(+0.75%)
Dec 05, 2007	57.06	57.53	56.38	56.71	506,966	+0.02(+0.03%)
Dec 04, 2007	56.49	57.54	56.35	56.69	715,268	-0.10(-0.17%)
Dec 03, 2007	57.39	57.97	56.46	56.78	533,142	-1.02(-1.76%)
Nov 30, 2007	58.14	58.30	57.39	57.80	643,977	-0.34(-0.58%)
Nov 29, 2007	56.94	58.28	56.89	58.14	391,072	+1.07(+1.88%)
Nov 28, 2007	56.66	57.84	56.46	57.06	672,682	+0.74(+1.31%)
Nov 27, 2007	55.80	56.60	55.67	56.33	480,388	+0.68(+1.22%)
Nov 26, 2007	55.91	56.45	55.57	55.65	474,862	+0.09(+0.16%)
Nov 23, 2007	55.34	56.04	55.18	55.57	283,082	-0.26(-0.47%)
Nov 21, 2007	54.73	56.23	54.67	55.83	645,009	+0.66(+1.19%)
Nov 20, 2007	53.35	55.77	53.23	55.17	1,158,477	+2.69(+5.12%)
Nov 19, 2007	52.02	52.62	51.81	52.48	601,350	+0.11(+0.20%)
Nov 16, 2007	52.48	52.63	51.91	52.37	394,743	+0.00(+0.00%)
Nov 15, 2007	52.55	53.02	52.10	52.37	500,073	-0.35(-0.66%)
Nov 14, 2007	52.97	53.31	52.32	52.72	455,104	-0.08(-0.15%)
Nov 13, 2007	52.32	53.11	52.18	52.80	576,964	+0.73(+1.39%)
Nov 12, 2007	52.05	52.69	51.75	52.07	1,000,003	-0.10(-0.19%)
Nov 09, 2007	52.31	53.08	52.03	52.17	776,826	-0.83(-1.57%)
Nov 08, 2007	54.52	54.65	52.24	53.00	844,892	-1.27(-2.34%)
Nov 07, 2007	55.30	55.82	54.08	54.27	461,862	-1.71(-3.06%)
Nov 06, 2007	56.19	56.59	55.50	55.98	393,724	-0.15(-0.26%)
Nov 05, 2007	56.38	56.95	55.50	56.13	485,285	-0.74(-1.31%)
Nov 02, 2007	57.27	57.39	56.31	56.87	404,600	-0.03(-0.05%)
Nov 01, 2007	57.50	57.70	56.87	56.90	588,225	-0.72(-1.24%)
Oct 31, 2007	57.56	57.65	56.11	57.62	599,296	+0.20(+0.35%)
Oct 30, 2007	56.29	57.73	55.73	57.41	420,747	+1.04(+1.85%)
Oct 29, 2007	56.23	56.50	55.46	56.37	914,226	+0.07(+0.12%)
Oct 26, 2007	56.60	56.80	56.08	56.30	333,136	+0.22(+0.40%)
Oct 25, 2007	56.08	56.69	55.40	56.08	838,562	-0.20(-0.36%)
Oct 24, 2007	56.34	56.87	55.82	56.28	808,326	-0.52(-0.92%)
Oct 23, 2007	56.12	56.93	56.07	56.80	811,581	+0.42(+0.74%)
Oct 22, 2007	57.07	57.37	56.11	56.39	984,220	-1.19(-2.07%)
Oct 19, 2007	59.01	59.16	56.42	57.58	2,711,769	-5.74(-9.06%)
Oct 18, 2007	61.32	63.77	60.27	63.31	970,909	+1.67(+2.72%)
Oct 17, 2007	61.42	61.86	60.50	61.64	359,955	+0.61(+1.00%)
Oct 16, 2007	61.05	61.63	60.86	61.03	243,199	-0.15(-0.25%)
Oct 15, 2007	61.83	61.87	60.64	61.19	479,878	-0.77(-1.25%)
Oct 12, 2007	61.72	62.87	61.72	61.96	302,130	+0.45(+0.74%)
Oct 11, 2007	63.16	63.58	60.87	61.51	341,978	-1.49(-2.36%)
Oct 10, 2007	61.90	63.38	61.34	62.99	740,486	+1.22(+1.97%)
Oct 09, 2007	59.95	61.85	59.91	61.78	441,430	+2.03(+3.40%)
Oct 08, 2007	59.20	59.96	59.20	59.74	221,990	+0.34(+0.57%)
Oct 05, 2007	59.54	59.98	59.15	59.41	446,417	-0.14(-0.23%)
Oct 04, 2007	59.13	59.72	58.56	59.54	328,455	+0.53(+0.90%)
Oct 03, 2007	58.47	59.60	58.28	59.01	313,238	+0.51(+0.88%)
Oct 02, 2007	58.74	58.94	58.09	58.50	312,642	-0.34(-0.58%)