Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.79	21.86	21.57	21.84	203,439	-0.05(-0.22%)
Oct 28, 2004	21.97	21.98	21.60	21.89	197,753	-0.09(-0.42%)
Oct 27, 2004	21.60	21.98	21.59	21.98	472,521	+0.33(+1.54%)
Oct 26, 2004	21.52	21.67	21.42	21.64	219,565	+0.12(+0.54%)
Oct 25, 2004	21.37	21.55	21.26	21.53	468,799	+0.07(+0.32%)
Oct 22, 2004	21.28	21.58	21.19	21.46	411,737	+0.19(+0.89%)
Oct 21, 2004	20.98	21.89	20.89	21.27	1,569,626	-0.86(-3.87%)
Oct 20, 2004	21.91	22.18	21.78	22.13	790,395	+0.22(+1.02%)
Oct 19, 2004	22.26	22.70	21.67	21.91	516,144	-0.36(-1.63%)
Oct 18, 2004	22.23	22.44	21.90	22.27	400,779	-0.01(-0.04%)
Oct 15, 2004	22.08	22.47	21.90	22.28	495,160	+0.22(+1.01%)
Oct 14, 2004	22.11	22.30	21.98	22.06	325,730	+0.02(+0.11%)
Oct 13, 2004	22.29	22.56	21.80	22.03	542,815	-0.15(-0.70%)
Oct 12, 2004	21.87	22.33	21.86	22.19	528,859	+0.15(+0.66%)
Oct 11, 2004	21.72	22.13	21.72	22.04	495,780	+0.27(+1.22%)
Oct 08, 2004	21.95	22.38	21.66	21.78	755,248	-0.20(-0.92%)
Oct 07, 2004	22.35	22.38	21.91	21.98	391,269	-0.32(-1.45%)
Oct 06, 2004	21.87	22.37	21.79	22.30	605,046	+0.39(+1.79%)
Oct 05, 2004	21.60	21.94	21.59	21.91	382,069	+0.30(+1.37%)
Oct 04, 2004	21.54	21.96	21.54	21.62	583,131	+0.04(+0.18%)
Oct 01, 2004	21.05	21.64	20.91	21.58	567,728	+0.65(+3.12%)
Sep 30, 2004	20.91	21.19	20.86	20.92	260,811	-0.04(-0.18%)
Sep 29, 2004	20.68	20.96	20.58	20.96	470,453	+0.32(+1.55%)
Sep 28, 2004	20.53	20.82	20.53	20.64	484,615	+0.09(+0.42%)
Sep 27, 2004	20.71	20.83	20.46	20.56	595,432	-0.24(-1.14%)
Sep 24, 2004	21.19	21.38	20.75	20.79	544,055	-0.41(-1.92%)
Sep 23, 2004	21.49	21.57	21.12	21.20	637,505	-0.14(-0.63%)
Sep 22, 2004	21.86	21.86	21.34	21.34	388,271	-0.59(-2.67%)
Sep 21, 2004	21.62	21.99	21.62	21.92	184,625	+0.28(+1.27%)
Sep 20, 2004	21.76	21.99	21.47	21.64	628,305	-0.02(-0.09%)
Sep 17, 2004	22.31	22.47	21.48	21.66	793,083	-0.45(-2.03%)
Sep 16, 2004	22.13	22.40	22.03	22.11	139,554	+0.09(+0.42%)
Sep 15, 2004	22.19	22.24	21.82	22.02	255,849	-0.15(-0.70%)
Sep 14, 2004	21.57	22.66	21.57	22.18	847,457	+0.52(+2.41%)
Sep 13, 2004	21.34	21.72	21.09	21.65	463,217	+0.33(+1.57%)
Sep 10, 2004	21.38	21.70	21.19	21.32	452,156	-0.08(-0.38%)
Sep 09, 2004	21.19	21.61	21.14	21.40	237,035	+0.19(+0.91%)
Sep 08, 2004	21.18	21.49	21.14	21.21	411,117	-0.06(-0.27%)
Sep 07, 2004	21.39	21.56	21.05	21.27	189,587	+0.02(+0.09%)
Sep 03, 2004	21.43	21.64	21.05	21.25	193,722	-0.22(-1.04%)
Sep 02, 2004	21.38	21.60	20.95	21.47	298,646	+0.28(+1.30%)
Sep 01, 2004	21.14	21.47	20.97	21.19	469,006	+0.00(+0.02%)
Aug 31, 2004	21.34	21.69	20.97	21.19	569,899	-0.23(-1.08%)
Aug 30, 2004	21.87	21.88	21.38	21.42	360,360	-0.45(-2.06%)
Aug 27, 2004	22.17	22.26	21.81	21.87	387,134	-0.29(-1.29%)
Aug 26, 2004	22.34	22.44	22.03	22.16	281,279	-0.16(-0.72%)
Aug 25, 2004	22.45	22.51	22.17	22.32	450,812	-0.14(-0.62%)
Aug 24, 2004	22.29	22.47	22.19	22.46	444,196	+0.18(+0.80%)
Aug 23, 2004	22.31	22.43	22.18	22.28	350,643	+0.00(+0.02%)
Aug 20, 2004	22.11	22.33	21.94	22.27	234,141	+0.21(+0.97%)
Aug 19, 2004	21.96	22.16	21.77	22.06	442,749	+0.05(+0.24%)
Aug 18, 2004	21.57	22.14	21.48	22.01	352,607	+0.48(+2.22%)
Aug 17, 2004	21.50	21.98	21.44	21.53	291,927	+0.08(+0.36%)
Aug 16, 2004	21.06	21.58	20.82	21.45	405,121	+0.39(+1.84%)
Aug 13, 2004	21.00	21.43	20.80	21.06	352,090	+0.12(+0.58%)
Aug 12, 2004	21.45	21.91	20.81	20.94	649,703	-0.50(-2.35%)
Aug 11, 2004	21.40	21.61	20.99	21.45	487,303	-0.13(-0.58%)
Aug 10, 2004	21.29	21.70	21.29	21.57	339,169	+0.21(+1.00%)
Aug 09, 2004	21.66	22.15	21.22	21.36	381,552	-0.38(-1.74%)
Aug 06, 2004	21.89	22.01	21.45	21.74	474,071	-0.36(-1.64%)
Aug 05, 2004	22.76	22.83	21.98	22.10	778,300	-0.66(-2.91%)
Aug 04, 2004	22.05	23.16	21.98	22.76	1,525,589	+0.70(+3.18%)
Aug 03, 2004	22.00	22.13	21.92	22.06	545,192	-0.06(-0.28%)